Günlük oranları Tarihi CLP /KHR beri Cuma, 26 Mart 2004.
Maksimum varıldı
1 Şili pesosu = 17.4175 Kamboçya rieli
üzerinde asgari
1 Şili pesosu = 3.8814 Kamboçya rieli
Fiyat tarihinin KHR / CLP
Date | CLP/KHR |
| 4.3800 |
| 4.3058 |
| 4.2725 |
| 4.1562 |
| 4.2726 |
| 4.1018 |
| 4.1273 |
| 4.2893 |
| 4.1961 |
| 4.1906 |
| 4.1164 |
| 4.2234 |
| 4.1982 |
| 4.2928 |
| 4.3879 |
| 4.4855 |
| 4.4847 |
| 4.5468 |
| 4.6384 |
| 4.6193 |
| 4.6875 |
| 4.6512 |
| 4.7342 |
| 4.7344 |
| 4.6910 |
| 4.4500 |
| 4.6742 |
| 4.5073 |
| 4.4235 |
| 4.3626 |
| 4.4777 |
| 4.5461 |
| 4.5700 |
| 4.6497 |
| 4.6538 |
| 4.8440 |
| 4.8583 |
| 4.7526 |
| 4.8072 |
| 4.7808 |
| 4.9119 |
| 4.9915 |
| 5.0462 |
| 5.0694 |
| 5.1526 |
| 5.1149 |
| 5.1809 |
| 5.2327 |
| 5.1610 |
| 5.1314 |
| 5.1502 |
| 5.2350 |
| 5.1575 |
| 5.1005 |
| 4.9910 |
| 5.0746 |
| 5.0200 |
| 5.0654 |
| 4.8509 |
| 5.1054 |
| 5.1590 |
| 5.1093 |
| 5.0882 |
| 5.0656 |
| 4.9877 |
| 4.9424 |
| 4.8622 |
| 4.6853 |
| 4.6253 |
| 4.7611 |
| 4.6013 |
| 4.5368 |
| 4.4007 |
| 4.6429 |
| 4.4962 |
| 4.3923 |
| 4.1904 |
| 4.2474 |
| 4.4086 |
| 4.3957 |
| 4.1818 |
| 4.4577 |
| 4.5853 |
| 4.6940 |
| 4.6755 |
| 4.3757 |
| 4.6633 |
| 4.5428 |
| 4.6008 |
| 4.3681 |
| 3.9787 |
| 4.1042 |
| 4.3866 |
| 4.4139 |
| 4.6141 |
| 4.7111 |
| 4.9373 |
| 4.8919 |
| 4.8939 |
| 4.7288 |
| 4.6797 |
| 4.7090 |
| 4.7844 |
| 5.0730 |
| 4.9924 |
| 5.0216 |
| 5.0876 |
| 5.0952 |
| 5.0146 |
| 4.9326 |
| 5.0707 |
| 5.0386 |
| 4.9608 |
| 4.8769 |
| 4.7840 |
| 4.7464 |
| 4.6787 |
| 4.8300 |
| 4.8187 |
| 4.8212 |
| 5.0153 |
| 5.0973 |
| 5.0613 |
| 5.0178 |
| 5.0339 |
| 4.9900 |
| 4.9456 |
| 5.0634 |
| 5.1505 |
| 5.1787 |
| 5.2053 |
| 5.2964 |
| 5.2097 |
| 5.2001 |
| 5.1736 |
| 5.1990 |
| 5.3048 |
| 5.3574 |
| 5.3516 |
| 5.4763 |
| 5.5232 |
| 5.5551 |
| 5.4547 |
| 5.6785 |
| 5.6940 |
| 5.6278 |
| 5.5859 |
| 5.6815 |
| 5.8271 |
| 5.7542 |
| 5.7442 |
| 5.7767 |
| 5.6720 |
| 5.5975 |
| 5.5196 |
| 5.6626 |
| 5.6163 |
| 5.5139 |
| 5.6303 |
| 5.7551 |
| 5.6792 |
| 5.5491 |
| 5.5389 |
| 5.5408 |
| 5.5566 |
| 5.6507 |
| 5.7463 |
| 5.6603 |
| 5.5806 |
| 5.5204 |
| 5.4637 |
| 5.3314 |
| 5.2344 |
| 5.2981 |
| 5.3706 |
| 5.2928 |
| 5.2854 |
| 5.2112 |
| 5.1501 |
| 5.1387 |
| 5.2129 |
| 5.2847 |
| 5.3742 |
| 5.2987 |
| 5.2879 |
| 5.2072 |
| 5.0774 |
| 5.0909 |
| 5.4370 |
| 5.3377 |
| 5.2071 |
| 5.2118 |
| 5.1281 |
| 4.9916 |
| 4.9569 |
| 5.1921 |
| 5.3686 |
| 5.2023 |
| 5.1234 |
| 5.0043 |
| 4.9939 |
| 4.8987 |
| 4.7562 |
| 4.7253 |
| 4.7648 |
| 4.7790 |
| 4.7212 |
| 4.7078 |
| 4.7930 |
| 4.8374 |
| 5.0123 |
| 5.0458 |
| 5.1433 |
| 5.1467 |
| 5.1752 |
| 5.1533 |
| 5.2604 |
| 5.2496 |
| 5.2598 |
| 5.5555 |
| 5.3878 |
| 5.3382 |
| 5.0783 |
| 5.0572 |
| 4.8972 |
| 5.2152 |
| 5.3445 |
| 5.4572 |
| 5.6162 |
| 5.5907 |
| 5.6944 |
| 5.6782 |
| 5.6371 |
| 5.6806 |
| 5.7782 |
| 5.7202 |
| 5.6596 |
| 5.7054 |
| 5.7255 |
| 5.7335 |
| 5.6710 |
| 5.8668 |
| 5.9193 |
| 6.0098 |
| 5.9240 |
| 6.0371 |
| 5.9619 |
| 5.8422 |
| 5.8203 |
| 5.7741 |
| 5.7965 |
| 5.8277 |
| 5.8668 |
| 5.9770 |
| 5.9720 |
| 6.1246 |
| 6.1408 |
| 6.0795 |
| 6.0035 |
| 5.8858 |
| 6.0093 |
| 5.7327 |
| 5.9646 |
| 6.1520 |
| 6.0490 |
| 6.0570 |
| 6.1447 |
| 5.9816 |
| 5.9700 |
| 5.9635 |
| 5.8934 |
| 5.8088 |
| 5.8345 |
| 5.8342 |
| 5.9412 |
| 6.0201 |
| 5.9782 |
| 6.0333 |
| 5.9326 |
| 5.9551 |
| 5.8531 |
| 5.9698 |
| 6.0328 |
| 5.9963 |
| 6.2165 |
| 6.0960 |
| 5.9726 |
| 5.8689 |
| 5.9831 |
| 6.1821 |
| 6.0697 |
| 6.1705 |
| 6.2931 |
| 6.3557 |
| 6.1269 |
| 6.2222 |
| 6.2371 |
| 6.1984 |
| 6.3691 |
| 6.3899 |
| 6.4350 |
| 6.4701 |
| 6.5387 |
| 6.3912 |
| 6.5084 |
| 6.4694 |
| 6.6153 |
| 6.6692 |
| 6.7317 |
| 6.5631 |
| 6.6067 |
| 6.5558 |
| 6.5524 |
| 6.5681 |
| 6.7431 |
| 6.8244 |
| 6.8144 |
| 6.7631 |
| 6.7086 |
| 6.6518 |
| 6.6832 |
| 6.7345 |
| 6.7437 |
| 6.6104 |
| 6.5166 |
| 6.5338 |
| 6.2270 |
| 6.3014 |
| 6.3709 |
| 6.3843 |
| 6.4846 |
| 6.4095 |
| 6.3530 |
| 6.4108 |
| 6.5656 |
| 6.4217 |
| 6.3652 |
| 6.4877 |
| 6.5136 |
| 6.5426 |
| 6.5221 |
| 6.4882 |
| 6.3609 |
| 6.3050 |
| 6.2845 |
| 6.2786 |
| 6.2764 |
| 6.1871 |
| 6.1318 |
| 6.1730 |
| 6.1843 |
| 6.1727 |
| 6.1710 |
| 6.0920 |
| 6.0547 |
| 6.0444 |
| 6.0366 |
| 5.9411 |
| 6.0680 |
| 6.0967 |
| 6.1725 |
| 6.1335 |
| 6.0529 |
| 5.9660 |
| 6.0049 |
| 5.9747 |
| 6.0370 |
| 6.1846 |
| 6.2122 |
| 6.2361 |
| 6.2758 |
| 6.1946 |
| 6.1409 |
| 6.0152 |
| 5.9751 |
| 5.9568 |
| 5.9292 |
| 5.9478 |
| 6.2127 |
| 6.0218 |
| 5.9258 |
| 5.8983 |
| 5.9614 |
| 6.1326 |
| 6.1807 |
| 6.1219 |
| 6.0396 |
| 6.0481 |
| 6.1817 |
| 6.1196 |
| 6.0336 |
| 6.0756 |
| 5.9928 |
| 6.0428 |
| 6.0947 |
| 6.2505 |
| 6.2216 |
| 6.1931 |
| 6.1464 |
| 6.2536 |
| 6.1517 |
| 6.1721 |
| 5.9838 |
| 5.9446 |
| 6.0373 |
| 5.9281 |
| 5.9264 |
| 5.8482 |
| 5.8847 |
| 6.0628 |
| 6.1013 |
| 6.0611 |
| 5.9910 |
| 5.8356 |
| 5.9543 |
| 5.8827 |
| 5.9232 |
| 5.9480 |
| 5.8155 |
| 5.7779 |
| 5.6856 |
| 5.6443 |
| 5.7363 |
| 5.6443 |
| 5.6033 |
| 5.5350 |
| 5.5809 |
| 5.6999 |
| 5.7573 |
| 5.7359 |
| 5.6998 |
| 5.7064 |
| 5.6417 |
| 5.6473 |
| 5.6954 |
| 5.7887 |
| 5.8625 |
| 5.8831 |
| 5.9494 |
| 6.0456 |
| 5.9724 |
| 5.8075 |
| 6.0058 |
| 5.9625 |
| 5.9177 |
| 5.9244 |
| 5.8384 |
| 5.9552 |
| 6.1197 |
| 6.0674 |
| 6.1836 |
| 6.3143 |
| 6.3092 |
| 6.4355 |
| 6.4464 |
| 6.4208 |
| 6.4357 |
| 6.4634 |
| 6.5401 |
| 6.6441 |
| 6.7252 |
| 6.6231 |
| 6.5792 |
| 6.5937 |
| 6.5282 |
| 6.5095 |
| 6.5599 |
| 6.4281 |
| 6.4264 |
| 6.3010 |
| 6.4441 |
| 6.5625 |
| 6.5225 |
| 6.5350 |
| 6.5094 |
| 6.4361 |
| 6.5039 |
| 6.4793 |
| 6.6202 |
| 6.5954 |
| 6.6946 |
| 6.6459 |
| 6.5611 |
| 6.6508 |
| 6.6451 |
| 6.8172 |
| 6.8086 |
| 6.9210 |
| 7.0162 |
| 6.9707 |
| 6.9767 |
| 6.9167 |
| 6.8152 |
| 6.8017 |
| 6.8021 |
| 6.8317 |
| 6.9401 |
| 6.9021 |
| 6.9640 |
| 7.0301 |
| 7.0496 |
| 7.0799 |
| 7.1874 |
| 7.1715 |
| 7.2936 |
| 7.3601 |
| 7.3194 |
| 7.2933 |
| 7.2686 |
| 7.3306 |
| 7.3167 |
| 7.2883 |
| 7.3232 |
| 7.2642 |
| 7.0686 |
| 7.1650 |
| 7.1828 |
| 7.2812 |
| 7.2487 |
| 7.2899 |
| 7.1065 |
| 6.9996 |
| 7.0205 |
| 7.0966 |
| 7.1613 |
| 7.2612 |
| 7.1798 |
| 7.1481 |
| 7.2675 |
| 7.3934 |
| 7.5623 |
| 7.5461 |
| 7.6413 |
| 7.5589 |
| 7.5660 |
| 7.5616 |
| 7.5177 |
| 7.6557 |
| 7.6883 |
| 7.6499 |
| 7.8605 |
| 7.9828 |
| 8.1400 |
| 8.1793 |
| 8.1185 |
| 8.0731 |
| 8.1511 |
| 8.0169 |
| 8.0122 |
| 8.0325 |
| 7.9886 |
| 7.9143 |
| 8.0355 |
| 7.9604 |
| 8.0263 |
| 8.0247 |
| 8.0151 |
| 7.9568 |
| 8.0721 |
| 8.0116 |
| 8.0877 |
| 7.9965 |
| 8.0337 |
| 8.1462 |
| 8.2577 |
| 8.3894 |
| 8.4834 |
| 8.4477 |
| 8.3505 |
| 8.4375 |
| 8.5099 |
| 8.4163 |
| 8.4721 |
| 8.4335 |
| 8.4323 |
| 8.3882 |
| 8.4783 |
| 8.4438 |
| 8.4209 |
| 8.4333 |
| 8.4164 |
| 8.4357 |
| 8.4327 |
| 8.4432 |
| 8.3451 |
| 8.3599 |
| 8.4028 |
| 8.3857 |
| 8.2985 |
| 8.3023 |
| 8.2975 |
| 8.3437 |
| 8.3754 |
| 8.3756 |
| 8.4661 |
| 8.5400 |
| 8.5040 |
| 8.5581 |
| 8.5441 |
| 8.6307 |
| 8.5083 |
| 8.4413 |
| 8.4712 |
| 8.3989 |
| 8.4713 |
| 8.4851 |
| 8.4449 |
| 8.3843 |
| 8.3635 |
| 8.2568 |
| 8.1988 |
| 8.0481 |
| 8.1461 |
| 8.1710 |
| 7.8356 |
| 7.9304 |
| 7.9978 |
| 8.1380 |
| 8.3300 |
| 8.3511 |
| 8.2196 |
| 8.2315 |
| 8.2362 |
| 8.2142 |
| 8.2292 |
| 8.2790 |
| 8.3031 |
| 8.2742 |
| 8.2798 |
| 8.3191 |
| 8.4438 |
| 8.4241 |
| 8.4690 |
| 8.3952 |
| 8.0582 |
| 7.8626 |
| 7.7545 |
| 7.7659 |
| 7.7483 |
| 7.8281 |
| 7.8327 |
| 7.6969 |
| 7.7895 |
| 8.1510 |
| 8.2016 |
| 8.3291 |
| 8.0397 |
| 8.1055 |
| 7.9275 |
| 7.8046 |
| 7.9443 |
| 8.4415 |
| 8.6013 |
| 8.8398 |
| 8.8244 |
| 8.7322 |
| 8.7179 |
| 8.6840 |
| 8.9589 |
| 8.8706 |
| 8.8192 |
| 8.7793 |
| 8.8482 |
| 8.6776 |
| 8.6802 |
| 8.7657 |
| 8.7538 |
| 8.7148 |
| 8.5078 |
| 8.5231 |
| 8.5434 |
| 8.6867 |
| 8.5168 |
| 8.3346 |
| 8.4218 |
| 8.3785 |
| 8.3554 |
| 8.3796 |
| 8.3832 |
| 8.4750 |
| 8.4732 |
| 8.5875 |
| 8.5726 |
| 8.4403 |
| 8.3380 |
| 8.1996 |
| 8.2447 |
| 8.1196 |
| 8.6427 |
| 8.5939 |
| 8.5993 |
| 8.5731 |
| 8.4684 |
| 8.4488 |
| 8.4560 |
| 8.3774 |
| 8.6455 |
| 8.5452 |
| 8.6848 |
| 8.8641 |
| 8.7385 |
| 8.7170 |
| 8.7464 |
| 8.5558 |
| 8.5042 |
| 8.5422 |
| 8.4054 |
| 8.3106 |
| 8.3147 |
| 8.2877 |
| 8.0741 |
| 8.0759 |
| 7.9996 |
| 7.8375 |
| 7.9306 |
| 7.8350 |
| 7.9270 |
| 7.8602 |
| 7.8308 |
| 7.9184 |
| 7.6353 |
| 7.6498 |
| 8.1393 |
| 8.1344 |
| 8.1341 |
| 7.9758 |
| 8.0587 |
| 7.9898 |
| 7.9278 |
| 7.8047 |
| 8.0539 |
| 8.0674 |
| 7.9815 |
| 7.8562 |
| 7.8630 |
| 7.7070 |
| 7.8683 |
| 8.2067 |
| 8.4762 |
| 8.4924 |
| 8.2447 |
| 8.1789 |
| 8.2258 |
| 8.3426 |
| 8.2405 |
| 8.3698 |
| 8.3797 |
| 8.3013 |
| 8.0847 |
| 7.8606 |
| 7.7876 |
| 7.6329 |
| 7.5371 |
| 7.5062 |
| 7.6072 |
| 7.5901 |
| 7.4642 |
| 7.4984 |
| 7.5044 |
| 7.5263 |
| 7.3916 |
| 7.6342 |
| 7.7906 |
| 7.7339 |
| 7.8071 |
| 7.5801 |
| 7.7690 |
| 7.7952 |
| 7.8091 |
| 7.3949 |
| 7.3410 |
| 7.3643 |
| 7.3922 |
| 7.4044 |
| 7.3231 |
| 7.1289 |
| 6.9766 |
| 7.0389 |
| 7.1169 |
| 7.0337 |
| 7.0690 |
| 7.0013 |
| 6.9706 |
| 6.7251 |
| 6.8536 |
| 6.5530 |
| 7.0889 |
| 6.7898 |
| 6.6458 |
| 6.7187 |
| 6.7165 |
| 6.6837 |
| 6.2908 |
| 6.4595 |
| 6.3230 |
| 6.2931 |
| 6.0481 |
| 6.0852 |
| 6.0393 |
| 6.4329 |
| 6.5115 |
| 6.1913 |
| 6.1023 |
| 6.7508 |
| 6.7195 |
| 6.9268 |
| 7.4692 |
| 7.4825 |
| 7.7037 |
| 7.8583 |
| 8.0547 |
| 7.9447 |
| 7.9461 |
| 7.9880 |
| 8.1426 |
| 8.4089 |
| 8.1651 |
| 8.3438 |
| 8.1762 |
| 7.6949 |
| 8.1053 |
| 8.0549 |
| 8.1725 |
| 8.0765 |
| 8.2907 |
| 8.4404 |
| 8.3310 |
| 8.3559 |
| 8.6368 |
| 8.4461 |
| 8.7083 |
| 8.9493 |
| 8.8259 |
| 8.6287 |
| 8.9184 |
| 8.7789 |
| 8.6065 |
| 8.4413 |
| 8.4454 |
| 8.4395 |
| 8.4680 |
| 8.4418 |
| 8.2319 |
| 8.3896 |
| 7.9966 |
| 7.9378 |
| 7.9700 |
| 7.8899 |
| 7.9430 |
| 7.8869 |
| 7.7320 |
| 7.8359 |
| 7.8557 |
| 8.0585 |
| 8.1444 |
| 7.9663 |
| 8.0678 |
| 8.0092 |
| 7.9112 |
| 7.8517 |
| 7.8341 |
| 7.6954 |
| 7.6713 |
| 7.6636 |
| 7.6520 |
| 7.7192 |
| 7.6539 |
| 7.6575 |
| 7.7802 |
| 7.7828 |
| 7.7016 |
| 7.5999 |
| 7.5954 |
| 7.6457 |
| 7.5895 |
| 7.6291 |
| 7.6572 |
| 7.6665 |
| 7.7319 |
| 7.6580 |
| 7.5641 |
| 7.5478 |
| 7.5127 |
| 7.4291 |
| 7.3831 |
| 7.4067 |
| 7.4283 |
| 7.4367 |
| 7.4267 |
| 7.4910 |
| 7.5991 |
| 7.3336 |
| 7.3865 |
| 7.4582 |
| 7.4561 |
| 7.4437 |
| 7.4242 |
| 7.5959 |
| 7.5350 |
| 7.6627 |
| 7.6671 |
| 7.7360 |
| 7.7222 |
| 7.7274 |
| 7.8363 |
| 7.8498 |
| 7.8087 |
| 7.8859 |
| 7.8170 |
| 7.7274 |
| 7.7423 |
| 7.6370 |
| 7.6301 |
| 7.6418 |
| 7.5614 |
| 7.5817 |
| 7.6653 |
| 7.5749 |
| 7.5347 |
| 7.6145 |
| 7.4891 |
| 7.4239 |
| 7.5306 |
| 7.5167 |
| 7.2735 |
| 7.4448 |
| 7.3325 |
| 7.3802 |
| 7.6622 |
| 7.6238 |
| 7.7496 |
| 7.8752 |
| 7.9422 |
| 7.7708 |
| 7.8034 |
| 7.7086 |
| 7.6137 |
| 7.5139 |
| 7.5792 |
| 7.6054 |
| 7.6279 |
| 7.8054 |
| 7.7110 |
| 7.6170 |
| 7.7339 |
| 7.6966 |
| 7.6443 |
| 7.6251 |
| 7.6768 |
| 8.1082 |
| 7.7822 |
| 7.7839 |
| 7.8214 |
| 7.5402 |
| 7.8911 |
| 7.8487 |
| 7.7726 |
| 7.7195 |
| 7.5990 |
| 7.5937 |
| 7.6952 |
| 7.7782 |
| 7.8759 |
| 7.6393 |
| 7.6635 |
| 7.6510 |
| 7.7865 |
| 7.5147 |
| 7.4618 |
| 7.4722 |
| 7.5659 |
| 7.3281 |
| 7.2716 |
| 7.1208 |
| 7.0467 |
| 7.0691 |
| 7.0637 |
| 7.0601 |
| 6.9329 |
| 6.9339 |
| 7.0678 |
| 6.9929 |
| 7.0185 |
| 7.0978 |
| 6.9913 |
| 7.0353 |
| 6.9313 |
| 6.9811 |
| 6.5395 |
| 6.5374 |
| 6.5522 |
| 6.5316 |
| 6.5773 |
| 6.6838 |
| 6.7759 |
| 6.7243 |
| 6.6685 |
| 6.6595 |
| 6.6606 |
| 6.7437 |
| 6.7420 |
| 6.9037 |
| 6.8576 |
| 6.7533 |
| 6.5017 |
| 6.6201 |
| 6.5330 |
| 6.5096 |
| 6.4777 |
| 6.3973 |
| 6.2582 |
| 6.3181 |
| 6.3262 |
| 6.4667 |
| 6.3674 |
| 6.2756 |
| 6.2794 |
| 6.2394 |
| 6.1614 |
| 6.1017 |
| 6.0670 |
| 5.9869 |
| 5.9369 |
| 6.0041 |
| 6.0356 |
| 6.2930 |
| 6.2395 |
| 6.3068 |
| 6.3341 |
| 6.2296 |
| 6.2823 |
| 6.1605 |
| 6.3249 |
| 6.2331 |
| 6.3607 |
| 6.3399 |
| 6.3760 |
| 6.5177 |
| 6.4909 |
| 6.3381 |
| 6.3126 |
| 6.6214 |