Günlük oranları Tarihi CLP /FIM beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Şili pesosu = 0.008781 Fin Markkası
üzerinde asgari
1 Şili pesosu = 0.005510 Fin Markkası
Fiyat tarihinin FIM / CLP
Date | CLP/FIM |
| 0.005963 |
| 0.005934 |
| 0.005882 |
| 0.005859 |
| 0.005753 |
| 0.005802 |
| 0.005619 |
| 0.005596 |
| 0.005772 |
| 0.005629 |
| 0.005642 |
| 0.005535 |
| 0.005718 |
| 0.005685 |
| 0.005812 |
| 0.005899 |
| 0.006012 |
| 0.005976 |
| 0.006027 |
| 0.006100 |
| 0.006065 |
| 0.006205 |
| 0.006241 |
| 0.006309 |
| 0.006239 |
| 0.006193 |
| 0.006001 |
| 0.006290 |
| 0.006106 |
| 0.005962 |
| 0.005949 |
| 0.006102 |
| 0.006241 |
| 0.006231 |
| 0.006284 |
| 0.006239 |
| 0.006391 |
| 0.006426 |
| 0.006275 |
| 0.006330 |
| 0.006269 |
| 0.006434 |
| 0.006486 |
| 0.006464 |
| 0.006645 |
| 0.006810 |
| 0.006764 |
| 0.006850 |
| 0.007005 |
| 0.006939 |
| 0.006932 |
| 0.006894 |
| 0.006944 |
| 0.006758 |
| 0.006719 |
| 0.006614 |
| 0.006797 |
| 0.006875 |
| 0.006950 |
| 0.006725 |
| 0.006967 |
| 0.006981 |
| 0.006899 |
| 0.006795 |
| 0.006727 |
| 0.006670 |
| 0.006648 |
| 0.006571 |
| 0.006365 |
| 0.006301 |
| 0.006503 |
| 0.006344 |
| 0.006294 |
| 0.006159 |
| 0.006460 |
| 0.006460 |
| 0.006375 |
| 0.006103 |
| 0.006220 |
| 0.006527 |
| 0.006432 |
| 0.006245 |
| 0.006426 |
| 0.006536 |
| 0.006800 |
| 0.006730 |
| 0.006375 |
| 0.006640 |
| 0.006440 |
| 0.006487 |
| 0.006206 |
| 0.005716 |
| 0.005952 |
| 0.006136 |
| 0.006104 |
| 0.006406 |
| 0.006620 |
| 0.006758 |
| 0.006648 |
| 0.006707 |
| 0.006640 |
| 0.006479 |
| 0.006569 |
| 0.006569 |
| 0.006786 |
| 0.006679 |
| 0.006746 |
| 0.006634 |
| 0.006584 |
| 0.006466 |
| 0.006297 |
| 0.006607 |
| 0.006504 |
| 0.006333 |
| 0.006280 |
| 0.006176 |
| 0.006118 |
| 0.006043 |
| 0.006252 |
| 0.006236 |
| 0.006239 |
| 0.006519 |
| 0.006554 |
| 0.006380 |
| 0.006308 |
| 0.006328 |
| 0.006265 |
| 0.006242 |
| 0.006346 |
| 0.006402 |
| 0.006430 |
| 0.006416 |
| 0.006498 |
| 0.006439 |
| 0.006454 |
| 0.006417 |
| 0.006448 |
| 0.006516 |
| 0.006626 |
| 0.006632 |
| 0.006739 |
| 0.006805 |
| 0.006781 |
| 0.006677 |
| 0.006818 |
| 0.006808 |
| 0.006724 |
| 0.006670 |
| 0.006834 |
| 0.007026 |
| 0.007000 |
| 0.006981 |
| 0.007047 |
| 0.006998 |
| 0.006974 |
| 0.006882 |
| 0.006952 |
| 0.006812 |
| 0.006826 |
| 0.006914 |
| 0.006813 |
| 0.006708 |
| 0.006714 |
| 0.006680 |
| 0.006707 |
| 0.006796 |
| 0.006890 |
| 0.006833 |
| 0.006696 |
| 0.006655 |
| 0.006589 |
| 0.006537 |
| 0.006487 |
| 0.006540 |
| 0.006637 |
| 0.006653 |
| 0.006494 |
| 0.006415 |
| 0.006315 |
| 0.006315 |
| 0.006489 |
| 0.006526 |
| 0.006546 |
| 0.006490 |
| 0.006416 |
| 0.006414 |
| 0.006199 |
| 0.006286 |
| 0.006673 |
| 0.006574 |
| 0.006601 |
| 0.006637 |
| 0.006574 |
| 0.006435 |
| 0.006432 |
| 0.006694 |
| 0.006852 |
| 0.006741 |
| 0.006774 |
| 0.006648 |
| 0.006675 |
| 0.006506 |
| 0.006405 |
| 0.006380 |
| 0.006404 |
| 0.006473 |
| 0.006271 |
| 0.006418 |
| 0.006242 |
| 0.006214 |
| 0.006563 |
| 0.006778 |
| 0.006900 |
| 0.006862 |
| 0.006825 |
| 0.006846 |
| 0.006946 |
| 0.006892 |
| 0.006859 |
| 0.007244 |
| 0.007118 |
| 0.007012 |
| 0.006693 |
| 0.006678 |
| 0.006515 |
| 0.006914 |
| 0.007069 |
| 0.007191 |
| 0.007392 |
| 0.007342 |
| 0.007546 |
| 0.007537 |
| 0.007487 |
| 0.007494 |
| 0.007611 |
| 0.007527 |
| 0.007475 |
| 0.007439 |
| 0.007523 |
| 0.007425 |
| 0.007333 |
| 0.007660 |
| 0.007695 |
| 0.007773 |
| 0.007707 |
| 0.007741 |
| 0.007661 |
| 0.007572 |
| 0.007507 |
| 0.007510 |
| 0.007597 |
| 0.007651 |
| 0.007634 |
| 0.007814 |
| 0.007839 |
| 0.007948 |
| 0.007959 |
| 0.007955 |
| 0.007934 |
| 0.007732 |
| 0.007848 |
| 0.007874 |
| 0.007944 |
| 0.008041 |
| 0.007953 |
| 0.007964 |
| 0.007967 |
| 0.007755 |
| 0.007780 |
| 0.007692 |
| 0.007603 |
| 0.007458 |
| 0.007557 |
| 0.007611 |
| 0.007719 |
| 0.007825 |
| 0.007752 |
| 0.007751 |
| 0.007703 |
| 0.007672 |
| 0.007535 |
| 0.007600 |
| 0.007581 |
| 0.007617 |
| 0.007816 |
| 0.007515 |
| 0.007422 |
| 0.007364 |
| 0.007492 |
| 0.007720 |
| 0.007735 |
| 0.007901 |
| 0.007951 |
| 0.007948 |
| 0.007679 |
| 0.007811 |
| 0.007769 |
| 0.007774 |
| 0.007952 |
| 0.008018 |
| 0.007990 |
| 0.008055 |
| 0.008198 |
| 0.007916 |
| 0.007968 |
| 0.007929 |
| 0.008035 |
| 0.008080 |
| 0.008048 |
| 0.007986 |
| 0.007986 |
| 0.007892 |
| 0.007910 |
| 0.007975 |
| 0.008216 |
| 0.008072 |
| 0.008083 |
| 0.007977 |
| 0.007956 |
| 0.008018 |
| 0.008053 |
| 0.008203 |
| 0.008069 |
| 0.008046 |
| 0.008117 |
| 0.007700 |
| 0.007731 |
| 0.007830 |
| 0.007955 |
| 0.008094 |
| 0.007983 |
| 0.008140 |
| 0.007995 |
| 0.007931 |
| 0.007968 |
| 0.007952 |
| 0.007980 |
| 0.008014 |
| 0.007896 |
| 0.007828 |
| 0.007782 |
| 0.007735 |
| 0.007734 |
| 0.007834 |
| 0.007851 |
| 0.007828 |
| 0.007892 |
| 0.008047 |
| 0.008049 |
| 0.008024 |
| 0.007896 |
| 0.007926 |
| 0.007888 |
| 0.008104 |
| 0.008020 |
| 0.008193 |
| 0.008351 |
| 0.008655 |
| 0.008604 |
| 0.008469 |
| 0.008233 |
| 0.008388 |
| 0.008373 |
| 0.008495 |
| 0.008688 |
| 0.008737 |
| 0.008742 |
| 0.008633 |
| 0.008575 |
| 0.008455 |
| 0.008468 |
| 0.008372 |
| 0.008477 |
| 0.008440 |
| 0.008441 |
| 0.008610 |
| 0.008309 |
| 0.008291 |
| 0.008277 |
| 0.008255 |
| 0.008242 |
| 0.008307 |
| 0.008299 |
| 0.008065 |
| 0.007973 |
| 0.008033 |
| 0.007976 |
| 0.007878 |
| 0.007923 |
| 0.007915 |
| 0.007914 |
| 0.007856 |
| 0.008189 |
| 0.008194 |
| 0.008088 |
| 0.008204 |
| 0.008233 |
| 0.008153 |
| 0.008127 |
| 0.007918 |
| 0.007693 |
| 0.007804 |
| 0.007714 |
| 0.007779 |
| 0.007661 |
| 0.007659 |
| 0.007816 |
| 0.007899 |
| 0.008002 |
| 0.007919 |
| 0.007650 |
| 0.007790 |
| 0.007836 |
| 0.007850 |
| 0.008010 |
| 0.007919 |
| 0.007829 |
| 0.007618 |
| 0.007430 |
| 0.007608 |
| 0.007666 |
| 0.007641 |
| 0.007487 |
| 0.007535 |
| 0.007710 |
| 0.007763 |
| 0.007781 |
| 0.007678 |
| 0.007785 |
| 0.007878 |
| 0.007832 |
| 0.007847 |