Günlük oranları Tarihi CLP /AZN beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Şili pesosu = 0.0029970 Azerbaycan manatı
üzerinde asgari
1 Şili pesosu = 0.0011933 Azerbaycan manatı
Date | CLP/AZN |
---|---|
0.0018020 | |
0.0017850 | |
0.0017475 | |
0.0018020 | |
0.0017251 | |
0.0017340 | |
0.0017943 | |
0.0017591 | |
0.0017510 | |
0.0017170 | |
0.0017617 | |
0.0017510 | |
0.0017850 | |
0.0018275 | |
0.0018700 | |
0.0018700 | |
0.0018870 | |
0.0019248 | |
0.0019109 | |
0.0019380 | |
0.0019210 | |
0.0019550 | |
0.0019550 | |
0.0019380 | |
0.0018360 | |
0.0019279 | |
0.0018530 | |
0.0018190 | |
0.0017953 | |
0.0018457 | |
0.0018700 | |
0.0018870 | |
0.0019210 | |
0.0019171 | |
0.0019720 | |
0.0019890 | |
0.0019551 | |
0.0019742 | |
0.0019720 | |
0.0020230 | |
0.0020518 | |
0.0020772 | |
0.0020910 | |
0.0021250 | |
0.0021100 | |
0.0021395 | |
0.0021554 | |
0.0021250 | |
0.0021220 | |
0.0021309 | |
0.0021590 | |
0.0021250 | |
0.0021076 | |
0.0020910 | |
0.0021231 | |
0.0021080 | |
0.0021237 | |
0.0020400 | |
0.0021279 | |
0.0021420 | |
0.0021165 | |
0.0021080 | |
0.0020910 | |
0.0020655 | |
0.0020400 | |
0.0020060 | |
0.0019364 | |
0.0019118 | |
0.0019602 | |
0.0019039 | |
0.0018615 | |
0.0018044 | |
0.0019063 | |
0.0018504 | |
0.0018019 | |
0.0017248 | |
0.0017506 | |
0.0018125 | |
0.0018085 | |
0.0017178 | |
0.0018428 | |
0.0018929 | |
0.0019344 | |
0.0019263 | |
0.0018114 | |
0.0019295 | |
0.0018779 | |
0.0019035 | |
0.0018139 | |
0.0016586 | |
0.0017095 | |
0.0018304 | |
0.0018464 | |
0.0019267 | |
0.0019714 | |
0.0020655 | |
0.0020477 | |
0.0020488 | |
0.0019819 | |
0.0019568 | |
0.0019738 | |
0.0020120 | |
0.0021376 | |
0.0020897 | |
0.0020958 | |
0.0021271 | |
0.0021289 | |
0.0020901 | |
0.0020599 | |
0.0021212 | |
0.0021056 | |
0.0020662 | |
0.0020333 | |
0.0019958 | |
0.0019817 | |
0.0019493 | |
0.0020184 | |
0.0020128 | |
0.0020154 | |
0.0020962 | |
0.0021312 | |
0.0021149 | |
0.0020931 | |
0.0021016 | |
0.0020814 | |
0.0020630 | |
0.0021092 | |
0.0021419 | |
0.0021571 | |
0.0021678 | |
0.0022070 | |
0.0021729 | |
0.0021683 | |
0.0021618 | |
0.0021648 | |
0.0022133 | |
0.0022374 | |
0.0022372 | |
0.0022870 | |
0.0023097 | |
0.0023140 | |
0.0022750 | |
0.0023642 | |
0.0023741 | |
0.0023528 | |
0.0023305 | |
0.0023768 | |
0.0024402 | |
0.0024145 | |
0.0024121 | |
0.0024276 | |
0.0023844 | |
0.0023573 | |
0.0023169 | |
0.0023728 | |
0.0023521 | |
0.0023093 | |
0.0023528 | |
0.0024057 | |
0.0023645 | |
0.0023124 | |
0.0023178 | |
0.0023203 | |
0.0023172 | |
0.0023639 | |
0.0024149 | |
0.0023912 | |
0.0023463 | |
0.0023151 | |
0.0022846 | |
0.0022345 | |
0.0021999 | |
0.0022211 | |
0.0022472 | |
0.0022177 | |
0.0021959 | |
0.0021616 | |
0.0021361 | |
0.0021316 | |
0.0021699 | |
0.0021982 | |
0.0022246 | |
0.0021962 | |
0.0021928 | |
0.0021660 | |
0.0021078 | |
0.0021123 | |
0.0022469 | |
0.0022156 | |
0.0021655 | |
0.0021559 | |
0.0021297 | |
0.0020724 | |
0.0020770 | |
0.0021735 | |
0.0022179 | |
0.0021475 | |
0.0021146 | |
0.0020775 | |
0.0020661 | |
0.0020311 | |
0.0019852 | |
0.0019850 | |
0.0020025 | |
0.0020015 | |
0.0019803 | |
0.0019780 | |
0.0019952 | |
0.0020285 | |
0.0020941 | |
0.0021057 | |
0.0021415 | |
0.0021437 | |
0.0021619 | |
0.0021600 | |
0.0022070 | |
0.0021973 | |
0.0021988 | |
0.0023236 | |
0.0022607 | |
0.0022357 | |
0.0021204 | |
0.0021181 | |
0.0020542 | |
0.0021922 | |
0.0022337 | |
0.0022914 | |
0.0023492 | |
0.0023444 | |
0.0023824 | |
0.0023682 | |
0.0023367 | |
0.0023590 | |
0.0023979 | |
0.0023811 | |
0.0023467 | |
0.0023646 | |
0.0023871 | |
0.0023846 | |
0.0023607 | |
0.0024440 | |
0.0024688 | |
0.0025062 | |
0.0024750 | |
0.0025019 | |
0.0025007 | |
0.0024335 | |
0.0024329 | |
0.0024183 | |
0.0024350 | |
0.0024465 | |
0.0024554 | |
0.0025063 | |
0.0025104 | |
0.0025622 | |
0.0025761 | |
0.0025641 | |
0.0025457 | |
0.0025052 | |
0.0025475 | |
0.0025383 | |
0.0025788 | |
0.0026168 | |
0.0025761 | |
0.0025721 | |
0.0026088 | |
0.0025380 | |
0.0025327 | |
0.0025271 | |
0.0024990 | |
0.0024540 | |
0.0024670 | |
0.0024735 | |
0.0025099 | |
0.0025441 | |
0.0025155 | |
0.0025425 | |
0.0024759 | |
0.0025058 | |
0.0024549 | |
0.0024948 | |
0.0025143 | |
0.0025070 | |
0.0025911 | |
0.0025290 | |
0.0024799 | |
0.0024445 | |
0.0024916 | |
0.0025827 | |
0.0025452 | |
0.0025793 | |
0.0026318 | |
0.0026644 | |
0.0025714 | |
0.0026188 | |
0.0026154 | |
0.0025914 | |
0.0026644 | |
0.0026701 | |
0.0026934 | |
0.0026984 | |
0.0027293 | |
0.0026724 | |
0.0027223 | |
0.0027091 | |
0.0027795 | |
0.0028248 | |
0.0028538 | |
0.0028176 | |
0.0028071 | |
0.0028150 | |
0.0027942 | |
0.0027940 | |
0.0028214 | |
0.0028731 | |
0.0028422 | |
0.0028232 | |
0.0028024 | |
0.0028164 | |
0.0028099 | |
0.0028244 | |
0.0027911 | |
0.0027710 | |
0.0027309 | |
0.0027349 | |
0.0025925 | |
0.0026235 | |
0.0026626 | |
0.0026672 | |
0.0026973 | |
0.0026832 | |
0.0026581 | |
0.0026807 | |
0.0027398 | |
0.0026839 | |
0.0026605 | |
0.0027010 | |
0.0026963 | |
0.0027285 | |
0.0027251 | |
0.0027012 | |
0.0026435 | |
0.0026202 | |
0.0025872 | |
0.0025916 | |
0.0025855 | |
0.0025544 | |
0.0025298 | |
0.0025450 | |
0.0025730 | |
0.0025664 | |
0.0025601 | |
0.0025206 | |
0.0025072 | |
0.0025123 | |
0.0025359 | |
0.0025209 | |
0.0025531 | |
0.0025942 | |
0.0026308 | |
0.0026083 | |
0.0026202 | |
0.0025836 | |
0.0026134 | |
0.0025997 | |
0.0026376 | |
0.0026975 | |
0.0027052 | |
0.0027031 | |
0.0029897 | |
0.0029631 | |
0.0027987 | |
0.0027025 | |
0.0026273 | |
0.0026601 | |
0.0026166 | |
0.0026014 | |
0.0026632 | |
0.0025605 | |
0.0025539 | |
0.0025215 | |
0.0025403 | |
0.0025467 | |
0.0025089 | |
0.0024521 | |
0.0023794 | |
0.0023978 | |
0.0024536 | |
0.0024469 | |
0.0024214 | |
0.0024642 | |
0.0024338 | |
0.0024254 | |
0.0024148 | |
0.0024750 | |
0.0024449 | |
0.0024068 | |
0.0023800 | |
0.0023920 | |
0.0023458 | |
0.0023500 | |
0.0022656 | |
0.0022192 | |
0.0022298 | |
0.0021602 | |
0.0021642 | |
0.0021466 | |
0.0021844 | |
0.0022464 | |
0.0022709 | |
0.0022690 | |
0.0022842 | |
0.0022151 | |
0.0022795 | |
0.0023649 | |
0.0024043 | |
0.0024705 | |
0.0023437 | |
0.0022658 | |
0.0022375 | |
0.0022122 | |
0.0022770 | |
0.0022652 | |
0.0022270 | |
0.0021508 | |
0.0021594 | |
0.0022049 | |
0.0022199 | |
0.0014868 | |
0.0014800 | |
0.0014923 | |
0.0014670 | |
0.0014738 | |
0.0014881 | |
0.0014940 | |
0.0015172 | |
0.0015236 | |
0.0015414 | |
0.0015533 | |
0.0015306 | |
0.0014848 | |
0.0015433 | |
0.0015328 | |
0.0015123 | |
0.0015164 | |
0.0014957 | |
0.0015233 | |
0.0015578 | |
0.0015489 | |
0.0015796 | |
0.0016221 | |
0.0016273 | |
0.0016415 | |
0.0016506 | |
0.0016601 | |
0.0016557 | |
0.0016603 | |
0.0016858 | |
0.0017206 | |
0.0017470 | |
0.0017231 | |
0.0017075 | |
0.0017204 | |
0.0017081 | |
0.0017097 | |
0.0017090 | |
0.0016750 | |
0.0016756 | |
0.0016347 | |
0.0016676 | |
0.0016983 | |
0.0016647 | |
0.0012618 | |
0.0012537 | |
0.0012414 | |
0.0012566 | |
0.0012484 | |
0.0012739 | |
0.0012705 | |
0.0012895 | |
0.0012885 | |
0.0012676 | |
0.0012814 | |
0.0012813 | |
0.0013166 | |
0.0013167 | |
0.0013356 | |
0.0013487 | |
0.0013405 | |
0.0013384 | |
0.0013300 | |
0.0013115 | |
0.0013044 | |
0.0013063 | |
0.0013169 | |
0.0013353 | |
0.0013279 | |
0.0013450 | |
0.0013588 | |
0.0013640 | |
0.0013707 | |
0.0013905 | |
0.0013876 | |
0.0014160 | |
0.0014255 | |
0.0014193 | |
0.0014176 | |
0.0014108 | |
0.0014236 | |
0.0014233 | |
0.0014150 | |
0.0014292 | |
0.0014171 | |
0.0013863 | |
0.0014003 | |
0.0014062 | |
0.0014269 | |
0.0014197 | |
0.0014270 | |
0.0013938 | |
0.0013731 | |
0.0013775 | |
0.0013981 | |
0.0014136 | |
0.0014335 | |
0.0014129 | |
0.0013998 | |
0.0014272 | |
0.0014502 | |
0.0014856 | |
0.0014752 | |
0.0014928 | |
0.0014855 | |
0.0014869 | |
0.0014845 | |
0.0014725 | |
0.0015065 | |
0.0015132 | |
0.0015075 | |
0.0015312 | |
0.0015487 | |
0.0015672 | |
0.0015737 | |
0.0015702 | |
0.0015556 | |
0.0015774 | |
0.0015526 | |
0.0015432 | |
0.0015390 | |
0.0015332 | |
0.0015179 | |
0.0015436 | |
0.0015286 | |
0.0015381 | |
0.0015586 | |
0.0015593 | |
0.0015466 | |
0.0015490 | |
0.0015302 | |
0.0015891 | |
0.0015601 | |
0.0015686 | |
0.0016031 | |
0.0016241 | |
0.0016519 | |
0.0016674 | |
0.0016627 | |
0.0016442 | |
0.0016622 | |
0.0016774 | |
0.0016620 | |
0.0016590 | |
0.0016616 | |
0.0016635 | |
0.0016538 | |
0.0016577 | |
0.0016640 | |
0.0016606 | |
0.0016585 | |
0.0016603 | |
0.0016619 | |
0.0016593 | |
0.0016615 | |
0.0016393 | |
0.0016387 | |
0.0016527 | |
0.0016480 | |
0.0016301 | |
0.0016347 | |
0.0016283 | |
0.0016357 | |
0.0016306 | |
0.0016298 | |
0.0016490 | |
0.0016616 | |
0.0016584 | |
0.0016559 | |
0.0016553 | |
0.0016683 | |
0.0016426 | |
0.0016335 | |
0.0016332 | |
0.0016242 | |
0.0016420 | |
0.0016373 | |
0.0016267 | |
0.0016003 | |
0.0016047 | |
0.0015749 | |
0.0015667 | |
0.0015550 | |
0.0015644 | |
0.0015681 | |
0.0015187 | |
0.0015392 | |
0.0015545 | |
0.0015944 | |
0.0016261 | |
0.0016237 | |
0.0016071 | |
0.0016140 | |
0.0016197 | |
0.0016120 | |
0.0016162 | |
0.0016273 | |
0.0016225 | |
0.0016208 | |
0.0016235 | |
0.0016296 | |
0.0016442 | |
0.0016344 | |
0.0016121 | |
0.0016019 | |
0.0015662 | |
0.0015311 | |
0.0015153 | |
0.0015108 | |
0.0015143 | |
0.0015279 | |
0.0015329 | |
0.0015025 | |
0.0015190 | |
0.0015677 | |
0.0015748 | |
0.0016044 | |
0.0015494 | |
0.0015589 | |
0.0015210 | |
0.0014958 | |
0.0015372 | |
0.0016342 | |
0.0016542 | |
0.0017041 | |
0.0016920 | |
0.0016780 | |
0.0016784 | |
0.0016652 | |
0.0017156 | |
0.0016995 | |
0.0016927 | |
0.0016853 | |
0.0016876 | |
0.0016593 | |
0.0016669 | |
0.0016847 | |
0.0016838 | |
0.0016874 | |
0.0016705 | |
0.0016816 | |
0.0016855 | |
0.0017118 | |
0.0016836 | |
0.0016658 | |
0.0016812 | |
0.0016671 | |
0.0016480 | |
0.0016506 | |
0.0016489 | |
0.0016748 | |
0.0016701 | |
0.0016951 | |
0.0016868 | |
0.0016625 | |
0.0016452 | |
0.0016173 | |
0.0016268 | |
0.0015992 | |
0.0017095 | |
0.0016926 | |
0.0016946 | |
0.0016863 | |
0.0016662 | |
0.0016432 | |
0.0016646 | |
0.0016521 | |
0.0016657 | |
0.0016208 | |
0.0016496 | |
0.0016858 | |
0.0016614 | |
0.0016567 | |
0.0016530 | |
0.0016162 | |
0.0016206 | |
0.0016233 | |
0.0016087 | |
0.0015879 | |
0.0015803 | |
0.0015639 | |
0.0015459 | |
0.0015439 | |
0.0015100 | |
0.0014936 | |
0.0014935 | |
0.0014952 | |
0.0015144 | |
0.0015046 | |
0.0014777 | |
0.0015159 | |
0.0015706 | |
0.0015779 | |
0.0015559 | |
0.0015545 | |
0.0015644 | |
0.0015336 | |
0.0015498 | |
0.0015366 | |
0.0015245 | |
0.0015134 | |
0.0015368 | |
0.0015515 | |
0.0015349 | |
0.0015180 | |
0.0015176 | |
0.0014842 | |
0.0015236 | |
0.0015842 | |
0.0016371 | |
0.0016341 | |
0.0015887 | |
0.0015846 | |
0.0015923 | |
0.0016099 | |
0.0015970 | |
0.0016167 | |
0.0016207 | |
0.0016120 | |
0.0015605 | |
0.0015196 | |
0.0015049 | |
0.0014680 | |
0.0014493 | |
0.0014444 | |
0.0014757 | |
0.0014715 | |
0.0014545 | |
0.0014592 | |
0.0014527 | |
0.0014698 | |
0.0014403 | |
0.0014727 | |
0.0014939 | |
0.0014902 | |
0.0015101 | |
0.0014679 | |
0.0014882 | |
0.0015190 | |
0.0015025 | |
0.0014272 | |
0.0014213 | |
0.0014311 | |
0.0014294 | |
0.0014359 | |
0.0014205 | |
0.0013884 | |
0.0013547 | |
0.0013769 | |
0.0013895 | |
0.0013766 | |
0.0013796 | |
0.0013721 | |
0.0013751 | |
0.0013226 | |
0.0013329 | |
0.0012945 | |
0.0013881 | |
0.0013266 | |
0.0012942 | |
0.0013068 | |
0.0012899 | |
0.0013041 | |
0.0012700 | |
0.0012767 | |
0.0012652 | |
0.0012556 | |
0.0012070 | |
0.0012081 | |
0.0011933 | |
0.0012673 | |
0.0012831 | |
0.0012138 | |
0.0011985 | |
0.0013241 | |
0.0013088 | |
0.0013813 | |
0.0014795 | |
0.0015071 | |
0.0015322 | |
0.0015499 | |
0.0015873 | |
0.0015636 | |
0.0015712 | |
0.0015677 | |
0.0015938 | |
0.0016391 | |
0.0016219 | |
0.0016170 | |
0.0015911 | |
0.0015518 | |
0.0016344 | |
0.0016430 | |
0.0016822 | |
0.0016748 | |
0.0017270 | |
0.0017688 | |
0.0017523 | |
0.0017636 | |
0.0018253 | |
0.0017787 | |
0.0018430 |