Günlük oranları Tarihi CLF /VEF beri Pazartesi, 28 Mart 2011.
Maksimum varıldı
1 Şili Unidades de Fomento = 10 808 771.2127 Venezuela bolivarı
üzerinde asgari
1 Şili Unidades de Fomento = 192.8357 Venezuela bolivarı
Date | CLF/VEF |
---|---|
8 145 037.5561 | |
7 854 889.4153 | |
7 794 201.1097 | |
7 721 115.4943 | |
7 634 449.8180 | |
7 504 438.3398 | |
7 642 263.2720 | |
7 396 695.8313 | |
7 386 148.0446 | |
7 602 923.2643 | |
7 419 702.0041 | |
7 396 143.4203 | |
7 308 403.7987 | |
7 489 511.8812 | |
7 446 385.8425 | |
7 581 858.7585 | |
7 759 319.7417 | |
7 917 247.4936 | |
7 871 916.3273 | |
7 929 613.7818 | |
8 054 305.1594 | |
7 999 708.2814 | |
8 195 524.3503 | |
8 169 858.9251 | |
8 306 855.6477 | |
8 240 361.8288 | |
8 181 387.6323 | |
7 865 770.6869 | |
8 241 845.1997 | |
8 041 921.3824 | |
7 770 429.8274 | |
7 709 289.1649 | |
7 915 903.2275 | |
8 083 301.6984 | |
8 092 847.2761 | |
8 170 482.1644 | |
8 153 573.1037 | |
8 438 182.7883 | |
8 485 623.6355 | |
8 284 549.5312 | |
8 368 962.2514 | |
8 321 672.1955 | |
8 506 033.2298 | |
8 624 567.6563 | |
8 634 516.4725 | |
8 772 828.0750 | |
8 973 499.9826 | |
8 919 115.7543 | |
9 020 242.4778 | |
9 116 521.7391 | |
9 026 038.2014 | |
9 024 980.6850 | |
8 991 954.7032 | |
9 096 730.9987 | |
8 930 128.5282 | |
8 825 884.5467 | |
8 671 935.5719 | |
8 913 195.0249 | |
8 908 412.2680 | |
8 966 133.5751 | |
8 620 306.6748 | |
8 976 136.7353 | |
9 007 170.2388 | |
8 916 821.7307 | |
8 821 128.4816 | |
8 724 233.6008 | |
8 623 450.3092 | |
8 532 473.9255 | |
8 469 178.8335 | |
8 180 259.0057 | |
8 093 948.7419 | |
8 333 765.9124 | |
8 106 748.4123 | |
8 055 372.2146 | |
7 798 088.3017 | |
8 213 584.9509 | |
8 096 521.3499 | |
7 935 237.2838 | |
7 579 136.2224 | |
7 640 939.1134 | |
8 032 852.9160 | |
7 898 424.0269 | |
7 605 467.4073 | |
7 990 400.9539 | |
8 194 358.1082 | |
8 392 596.5530 | |
8 314 885.2995 | |
7 858 711.6856 | |
8 261 995.0079 | |
8 017 812.4496 | |
8 088 192.2814 | |
7 757 977.4899 | |
6 921 229.6242 | |
7 369 714.2225 | |
7 751 673.7432 | |
7 774 749.5580 | |
8 095 117.9401 | |
8 372 015.2026 | |
8 657 814.9805 | |
8 510 654.0465 | |
8 526 864.4323 | |
8 365 072.9086 | |
8 241 928.4035 | |
8 302 239.3747 | |
8 404 703.1854 | |
8 751 459.3496 | |
8 559 565.8023 | |
8 566 307.9077 | |
8 582 107.2432 | |
8 583 279.1003 | |
8 425 908.7008 | |
8 275 397.1991 | |
8 540 473.6916 | |
8 456 384.3465 | |
8 299 929.1441 | |
8 181 577.0760 | |
8 066 427.2427 | |
7 970 806.1547 | |
7 865 578.8372 | |
8 146 161.4459 | |
8 101 168.1473 | |
8 107 693.4211 | |
8 468 059.2576 | |
8 603 797.3451 | |
8 446 910.8880 | |
8 346 972.8479 | |
8 379 972.5813 | |
8 301 659.6690 | |
8 248 069.2464 | |
8 424 899.3569 | |
8 515 009.2136 | |
8 548 034.9996 | |
8 556 549.7889 | |
8 694 313.5179 | |
8 608 176.7190 | |
8 592 288.4075 | |
8 553 625.2427 | |
8 596 327.9693 | |
8 740 667.0437 | |
8 852 721.1397 | |
8 851 529.5805 | |
9 034 555.2293 | |
9 151 850.2845 | |
9 116 911.5053 | |
8 963 630.3921 | |
9 243 041.2510 | |
9 252 192.6499 | |
9 148 059.1613 | |
9 089 769.4244 | |
9 279 731.3027 | |
9 551 992.5392 | |
9 476 137.7258 | |
9 458 504.2212 | |
9 527 685.2194 | |
9 415 686.4783 | |
9 318 230.3634 | |
9 202 120.6943 | |
9 347 846.4253 | |
9 138 067.2981 | |
9 227 786.5072 | |
9 371 356.3341 | |
9 225 770.9565 | |
9 054 165.5382 | |
9 089 031.2370 | |
9 073 204.9080 | |
9 095 501.4738 | |
9 248 246.4551 | |
9 421 769.0338 | |
9 629 792.8743 | |
9 449 653.0421 | |
9 323 421.5899 | |
9 200 856.1382 | |
8 999 262.7807 | |
8 859 691.6426 | |
8 945 163.9436 | |
9 052 704.2266 | |
8 931 358.9883 | |
8 843 606.0949 | |
8 705 713.1885 | |
8 602 951.3049 | |
8 584 523.3246 | |
8 738 790.2842 | |
8 872 349.3380 | |
8 907 645.5149 | |
8 791 049.9139 | |
8 782 336.5518 | |
8 740 645.9618 | |
8 727 436.2091 | |
8 738 497.4036 | |
9 004 489.4727 | |
8 853 372.6471 | |
8 706 955.3489 | |
8 625 048.9524 | |
8 542 325.6068 | |
8 377 884.9642 | |
8 380 974.5973 | |
8 761 598.2587 | |
9 052 067.7909 | |
8 593 133.6742 | |
8 539 082.5214 | |
8 341 602.0497 | |
8 312 588.2003 | |
8 186 848.0534 | |
8 024 791.9091 | |
8 032 045.5992 | |
8 014 951.7362 | |
8 009 533.5600 | |
7 927 486.4695 | |
7 888 754.1992 | |
7 916 143.5029 | |
7 975 089.1082 | |
8 108 074.0795 | |
8 129 815.5358 | |
8 635 524.1473 | |
8 628 943.1888 | |
9 438 857.3194 | |
8 672 627.4748 | |
8 919 793.2235 | |
8 840 160.6477 | |
8 881 513.4100 | |
9 132 222.1858 | |
9 611 926.7655 | |
9 611 924.3301 | |
9 470 159.6652 | |
10 353 636.4252 | |
10 353 673.5350 | |
10 353 659.6379 | |
10 353 654.1620 | |
10 353 684.7465 | |
9 897 933.9154 | |
9 993 040.0038 | |
10 353 672.9612 | |
10 353 649.2747 | |
10 353 647.7208 | |
9 901 489.2591 | |
10 002 743.8355 | |
9 966 199.2899 | |
9 885 731.4962 | |
10 353 630.8907 | |
9 976 233.4341 | |
9 949 058.6379 | |
9 912 144.9962 | |
10 089 645.8987 | |
10 150 646.7749 | |
10 217 838.2701 | |
10 186 008.2605 | |
10 232 127.1574 | |
10 343 772.3667 | |
10 195 211.1131 | |
10 196 053.5522 | |
10 628 196.9857 | |
10 202 737.8970 | |
10 223 329.0844 | |
10 245 655.5096 | |
10 357 540.2363 | |
10 362 723.8593 | |
10 471 039.5808 | |
10 374 843.4920 | |
10 262 154.6951 | |
10 262 163.7261 | |
10 262 164.7663 | |
10 262 156.0477 | |
10 262 156.8980 | |
10 262 146.4975 | |
10 262 145.2010 | |
10 262 175.9766 | |
10 262 136.4911 | |
10 262 160.9225 | |
10 262 141.4299 | |
10 262 135.9576 | |
10 628 238.6800 | |
10 262 180.7741 | |
10 262 169.5926 | |
10 262 137.9620 | |
10 262 159.2021 | |
10 262 132.9212 | |
10 262 169.1515 | |
10 262 151.9490 | |
10 626 479.4833 | |
10 628 038.6509 | |
10 627 530.9716 | |
10 627 542.2359 | |
9 919 803.3214 | |
9 919 829.8711 | |
10 808 771.2127 | |
10 627 509.9474 | |
10 627 531.6168 | |
10 627 524.5768 | |
10 627 497.1316 | |
10 627 515.6787 | |
10 627 544.1474 | |
10 625 683.8940 | |
6 055 299.1934 | |
6 055 304.5525 | |
4 583 858.8337 | |
4 418 399.1739 | |
3 371 305.5385 | |
3 374 156.7706 | |
3 334 724.3434 | |
3 433 600.3349 | |
3 441 000.5740 | |
3 457 372.6325 | |
3 464 872.7785 | |
3 500 872.5411 | |
3 000 535.1253 | |
3 055 618.0331 | |
3 032 540.2481 | |
2 977 291.8233 | |
2 690 129.2519 | |
1 841 715.6647 | |
1 815 952.7402 | |
1 811 865.2324 | |
1 772 752.6699 | |
1 619 890.0808 | |
1 557 081.2280 | |
1 477 108.8070 | |
1 105 810.2940 | |
1 107 538.9176 | |
1 102 760.4004 | |
439.8712 | |
436.9811 | |
440.7379 | |
442.5582 | |
449.0055 | |
433.1908 | |
434.6999 | |
435.7010 | |
415.1145 | |
419.6166 | |
426.2303 | |
438.0634 | |
430.7157 | |
436.2164 | |
434.5290 | |
425.1695 | |
432.1138 | |
426.1509 | |
429.8687 | |
427.6851 | |
429.8928 | |
436.9247 | |
435.9379 | |
435.7459 | |
431.9028 | |
420.8264 | |
417.2199 | |
419.6494 | |
416.9516 | |
407.4262 | |
403.9692 | |
411.2947 | |
411.8712 | |
406.3591 | |
406.5966 | |
401.8593 | |
404.8489 | |
408.0181 | |
395.9852 | |
392.9691 | |
398.2417 | |
407.9668 | |
407.3867 | |
402.8858 | |
397.9742 | |
398.1620 | |
398.9000 | |
397.3149 | |
401.7913 | |
407.6858 | |
410.5224 | |
407.4113 | |
410.1936 | |
407.1493 | |
400.5634 | |
388.7662 | |
398.1498 | |
391.1108 | |
390.0456 | |
391.3968 | |
402.4846 | |
392.2686 | |
388.1495 | |
386.5848 | |
394.2452 | |
399.6997 | |
403.7804 | |
392.0053 | |
390.9254 | |
392.1555 | |
396.8972 | |
396.3450 | |
389.3236 | |
390.4631 | |
382.8647 | |
394.9170 | |
398.4612 | |
405.4437 | |
397.3800 | |
397.1536 | |
400.9620 | |
405.5954 | |
336.6807 | |
336.6004 | |
323.9477 | |
326.8147 | |
322.4727 | |
322.1974 | |
318.1476 | |
324.2697 | |
331.4733 | |
333.9127 | |
334.5435 | |
330.0418 | |
324.3997 | |
329.0434 | |
256.7608 | |
257.7784 | |
221.4016 | |
217.5475 | |
215.4929 | |
211.7879 | |
208.7365 | |
212.8201 | |
208.7442 | |
204.9941 | |
204.8991 | |
206.9078 | |
210.5094 | |
213.7966 | |
210.3160 | |
211.3840 | |
212.0796 | |
208.7002 | |
208.5624 | |
210.7936 | |
256.9558 | |
256.9771 | |
256.7724 | |
256.8075 | |
256.8673 | |
256.8272 | |
256.8294 | |
256.8671 | |
256.8413 | |
256.9070 | |
256.9072 | |
256.9065 | |
256.9483 | |
256.9568 | |
256.9066 | |
256.9072 | |
256.8139 | |
256.8082 | |
256.8458 | |
256.8456 | |
256.7256 | |
256.7672 | |
256.8334 | |
256.7355 | |
256.7754 | |
256.7251 | |
256.7251 | |
256.8779 | |
256.7260 | |
256.8385 | |
256.7340 | |
256.8460 | |
256.8673 | |
256.2345 | |
256.0444 | |
253.5343 | |
253.7481 | |
254.3622 | |
254.8705 | |
254.7718 | |
254.8298 | |
255.6643 | |
255.2048 | |
255.6257 | |
255.7217 | |
256.1150 | |
251.2003 | |
251.3682 | |
253.9672 | |
252.7300 | |
258.7112 | |
258.5162 | |
261.4394 | |
263.0512 | |
261.2650 | |
260.7984 | |
258.5552 | |
253.8917 | |
253.0422 | |
252.9282 | |
255.3470 | |
259.8407 | |
256.6036 | |
260.0773 | |
262.8353 | |
263.8273 | |
264.9957 | |
268.4484 | |
268.1985 | |
273.5045 | |
275.0513 | |
273.6189 | |
273.5796 | |
272.0408 | |
274.3943 | |
273.2830 | |
271.3539 | |
274.2971 | |
272.1906 | |
263.7733 | |
267.2025 | |
267.7917 | |
270.8384 | |
269.7245 | |
270.6485 | |
263.7128 | |
259.6367 | |
260.1284 | |
263.3359 | |
266.5724 | |
270.0731 | |
266.0652 | |
263.1740 | |
268.2195 | |
272.1737 | |
278.8667 | |
275.9934 | |
279.1025 | |
277.8907 | |
277.9959 | |
276.9204 | |
275.0743 | |
280.5374 | |
282.4912 | |
280.8461 | |
284.8051 | |
287.6858 | |
290.1091 | |
292.4787 | |
291.3323 | |
287.2690 | |
292.8300 | |
287.8014 | |
285.9655 | |
284.7969 | |
283.1559 | |
279.6931 | |
285.3277 | |
281.6435 | |
282.3724 | |
286.8234 | |
287.2014 | |
283.5261 | |
284.2917 | |
280.7983 | |
291.9255 | |
285.3382 | |
287.7960 | |
294.2437 | |
297.6544 | |
303.3292 | |
307.5061 | |
306.1422 | |
301.7848 | |
304.7986 | |
308.0899 | |
304.4865 | |
304.0729 | |
207.8457 | |
208.0562 | |
206.5551 | |
207.1934 | |
207.6946 | |
207.1521 | |
207.3430 | |
207.3809 | |
207.3422 | |
206.8335 | |
207.9871 | |
204.8253 | |
204.7133 | |
206.9496 | |
206.8505 | |
204.0786 | |
203.8911 | |
203.2547 | |
203.9096 | |
202.9337 | |
202.1555 | |
204.6062 | |
205.7054 | |
204.4889 | |
204.8718 | |
203.6075 | |
205.8388 | |
203.8802 | |
201.1312 | |
201.3975 | |
200.4468 | |
200.8299 | |
202.1667 | |
200.7500 | |
196.9714 | |
198.0524 | |
202.7391 | |
202.7380 | |
202.7211 | |
202.7477 | |
202.7474 | |
202.7482 | |
202.8876 | |
202.7781 | |
202.7212 | |
202.7215 | |
202.7486 | |
202.7499 | |
202.7471 | |
202.7210 | |
202.7216 | |
202.7208 | |
202.7216 | |
202.7494 | |
202.7209 | |
202.7474 | |
202.8876 | |
202.7523 | |
202.7305 | |
202.7215 | |
202.7500 | |
202.8880 | |
202.7212 | |
202.8830 | |
202.8828 | |
202.7190 | |
202.7487 | |
202.8078 | |
202.8073 | |
202.8076 | |
202.8077 | |
202.8077 | |
202.8073 | |
202.8076 | |
202.8075 | |
203.0603 | |
202.8074 | |
202.8072 | |
202.8073 | |
202.8078 | |
203.0604 | |
202.8075 | |
202.8072 | |
202.8074 | |
202.8070 | |
202.8074 | |
202.8078 | |
202.8076 | |
202.8076 | |
203.0601 | |
202.8077 | |
202.8075 | |
202.8075 | |
202.8072 | |
203.0602 | |
202.8070 | |
202.8074 | |
202.8073 | |
202.8074 | |
192.8358 | |
192.8362 | |
192.8361 | |
192.8361 | |
192.8363 |