Günlük oranları Tarihi CLF /ETB beri Pazartesi, 28 Mart 2011.
Maksimum varıldı
1 Şili Unidades de Fomento = 7 287.0974 Etiyopya birri
üzerinde asgari
1 Şili Unidades de Fomento = 574.3659 Etiyopya birri
Date | CLF/ETB |
---|---|
1 743.9027 | |
1 787.5962 | |
1 714.6190 | |
1 701.3302 | |
1 678.8430 | |
1 652.1499 | |
1 612.7685 | |
1 660.7842 | |
1 591.5740 | |
1 603.5539 | |
1 657.3597 | |
1 621.4736 | |
1 607.6265 | |
1 585.3030 | |
1 620.4774 | |
1 608.8310 | |
1 627.0476 | |
1 668.3768 | |
1 712.7806 | |
1 711.9765 | |
1 722.9626 | |
1 760.1847 | |
1 743.4504 | |
1 775.4460 | |
1 752.8417 | |
1 787.0648 | |
1 770.2185 | |
1 752.2331 | |
1 669.0202 | |
1 745.5054 | |
1 692.6940 | |
1 646.3486 | |
1 618.6170 | |
1 669.9989 | |
1 687.3825 | |
1 687.6570 | |
1 719.7305 | |
1 717.6782 | |
1 779.0665 | |
1 793.2101 | |
1 747.9180 | |
1 766.9110 | |
1 770.0585 | |
1 804.3371 | |
1 832.6947 | |
1 854.7813 | |
1 862.7833 | |
1 884.9019 | |
1 868.2139 | |
1 899.9057 | |
1 914.3763 | |
1 886.3905 | |
1 881.4287 | |
1 884.2021 | |
1 914.7705 | |
1 877.3847 | |
1 850.4713 | |
1 841.3567 | |
1 871.0748 | |
1 847.7475 | |
1 853.6843 | |
1 779.2690 | |
1 860.0717 | |
1 876.4960 | |
1 838.9860 | |
1 832.9859 | |
1 816.8538 | |
1 798.7996 | |
1 772.5779 | |
1 743.7389 | |
1 683.7586 | |
1 662.4190 | |
1 701.0376 | |
1 644.8261 | |
1 609.7193 | |
1 559.5205 | |
1 648.1444 | |
1 600.9121 | |
1 561.4642 | |
1 474.9673 | |
1 501.2979 | |
1 552.4335 | |
1 543.2930 | |
1 464.5130 | |
1 575.1110 | |
1 618.9646 | |
1 648.3205 | |
1 650.0817 | |
1 544.6056 | |
1 645.2713 | |
1 597.7534 | |
1 623.5907 | |
1 548.8069 | |
1 370.5693 | |
1 451.4261 | |
1 549.4235 | |
1 560.0607 | |
1 626.9258 | |
1 660.7876 | |
1 738.8543 | |
1 724.8607 | |
1 719.6595 | |
1 661.2524 | |
1 634.3683 | |
1 655.9636 | |
1 685.0896 | |
1 778.4786 | |
1 735.6967 | |
1 729.3401 | |
1 753.8984 | |
1 756.7058 | |
1 715.6188 | |
1 681.6149 | |
1 717.3624 | |
1 699.3173 | |
1 667.3537 | |
1 635.7413 | |
1 606.0798 | |
7 287.0974 | |
1 541.7093 | |
1 592.8285 | |
1 577.9844 | |
1 563.7519 | |
1 623.6287 | |
1 640.6971 | |
1 627.3955 | |
1 609.2850 | |
1 611.2193 | |
1 575.2666 | |
1 557.9023 | |
1 586.9037 | |
1 606.3247 | |
1 620.5184 | |
1 618.3503 | |
1 632.6479 | |
1 609.3750 | |
1 596.8502 | |
1 582.2752 | |
1 579.6584 | |
1 594.8234 | |
1 607.5218 | |
1 603.0385 | |
1 630.9355 | |
1 640.1277 | |
1 647.6717 | |
1 608.2815 | |
1 670.7959 | |
1 672.8718 | |
1 661.4828 | |
1 622.9350 | |
1 644.9941 | |
1 682.2111 | |
1 657.9919 | |
1 642.2726 | |
1 645.2146 | |
1 606.7274 | |
1 587.1776 | |
1 540.1064 | |
1 564.2298 | |
1 542.9667 | |
1 507.9159 | |
1 535.5916 | |
1 565.1697 | |
1 539.1905 | |
1 485.6500 | |
1 484.4906 | |
1 484.3261 | |
1 482.8142 | |
1 510.1302 | |
1 539.5511 | |
1 522.5327 | |
1 483.1369 | |
1 453.7464 | |
1 419.1867 | |
1 381.9827 | |
1 352.8167 | |
1 359.9020 | |
1 374.1673 | |
1 360.2912 | |
1 333.0611 | |
1 305.4685 | |
1 290.5643 | |
1 271.3297 | |
1 294.9126 | |
1 312.5550 | |
1 308.6205 | |
1 300.2739 | |
1 274.4710 | |
1 267.2966 | |
1 256.8227 | |
1 253.0346 | |
1 277.5308 | |
1 255.3688 | |
1 222.0445 | |
1 223.9390 | |
1 210.6694 | |
1 146.7970 | |
1 159.4622 | |
1 220.6157 | |
1 249.6270 | |
1 183.8180 | |
1 168.2832 | |
1 134.4484 | |
1 111.3862 | |
1 094.0858 | |
1 077.1175 | |
1 061.6964 | |
1 061.2779 | |
1 062.4039 | |
1 053.2830 | |
1 036.8824 | |
1 040.1619 | |
1 039.8327 | |
1 059.5886 | |
1 046.6935 | |
1 109.4691 | |
1 113.1545 | |
1 202.4550 | |
1 115.8969 | |
1 150.5082 | |
1 138.2120 | |
1 145.1277 | |
1 174.2380 | |
1 233.6879 | |
1 228.1664 | |
1 199.6004 | |
1 281.4647 | |
1 263.2457 | |
1 253.5972 | |
1 238.1294 | |
1 235.4516 | |
1 181.0273 | |
1 186.4918 | |
1 222.9209 | |
1 230.3638 | |
1 228.4853 | |
1 173.2818 | |
1 186.5003 | |
1 168.2085 | |
1 159.6167 | |
1 211.2552 | |
1 172.3438 | |
1 170.1806 | |
1 153.3701 | |
1 175.1666 | |
1 181.2027 | |
1 196.4196 | |
1 182.8137 | |
1 199.6702 | |
1 199.2813 | |
1 191.4824 | |
1 183.9742 | |
1 243.5851 | |
1 176.6978 | |
1 186.2230 | |
1 183.8745 | |
1 196.6471 | |
1 191.6568 | |
1 213.7625 | |
1 201.6229 | |
1 187.4929 | |
1 185.1511 | |
1 181.1357 | |
1 173.4288 | |
1 176.3681 | |
1 170.6138 | |
1 174.4970 | |
1 173.7057 | |
1 177.8090 | |
1 166.1556 | |
1 178.2453 | |
1 168.6229 | |
1 215.6262 | |
1 167.0588 | |
1 167.5334 | |
1 165.4508 | |
1 160.9013 | |
1 163.5821 | |
1 161.4697 | |
1 162.5532 | |
1 196.6247 | |
1 193.8412 | |
1 196.3434 | |
1 196.1986 | |
1 113.2051 | |
1 113.5479 | |
1 208.5093 | |
1 189.3798 | |
1 186.8474 | |
1 184.8448 | |
1 186.4340 | |
1 182.2926 | |
1 180.6198 | |
1 185.4162 | |
1 182.0184 | |
1 186.0580 | |
1 186.2386 | |
1 143.6783 | |
1 165.2625 | |
1 163.4302 | |
1 149.9387 | |
1 182.8833 | |
1 186.5541 | |
1 190.2068 | |
1 195.4967 | |
1 206.2778 | |
1 180.9634 | |
1 202.2551 | |
1 194.3253 | |
1 225.6924 | |
1 245.8121 | |
1 256.2225 | |
1 234.6435 | |
1 241.1064 | |
1 213.6537 | |
1 212.3398 | |
1 215.3864 | |
1 220.9825 | |
1 213.8675 | |
1 215.6500 | |
1 213.2913 | |
1 210.4491 | |
1 206.1243 | |
1 204.8238 | |
1 201.0026 | |
1 228.5994 | |
1 187.0593 | |
1 190.6802 | |
1 200.9596 | |
1 131.3702 | |
1 141.6474 | |
1 162.0719 | |
1 162.8633 | |
1 163.2217 | |
1 157.7414 | |
1 147.0486 | |
1 158.4141 | |
1 176.0974 | |
1 002.9560 | |
996.4841 | |
1 013.1987 | |
1 013.9136 | |
1 018.6361 | |
1 004.3056 | |
997.9721 | |
976.0225 | |
968.4894 | |
966.5590 | |
956.3083 | |
966.4582 | |
952.4696 | |
938.7812 | |
947.6826 | |
941.3579 | |
944.9066 | |
940.3407 | |
924.5346 | |
918.7259 | |
920.7176 | |
916.9479 | |
907.5532 | |
921.2330 | |
943.7946 | |
939.6055 | |
923.9667 | |
916.0663 | |
916.0738 | |
909.3470 | |
912.2095 | |
922.2176 | |
934.2568 | |
940.1738 | |
931.2257 | |
936.6687 | |
914.7429 | |
911.2314 | |
872.8830 | |
902.1237 | |
888.8369 | |
881.3910 | |
885.8954 | |
908.8194 | |
886.3005 | |
872.9223 | |
869.8449 | |
886.2610 | |
896.6076 | |
906.9498 | |
879.0348 | |
874.0992 | |
881.3615 | |
885.2935 | |
884.4988 | |
865.8822 | |
867.6536 | |
850.8549 | |
878.0711 | |
884.5379 | |
899.9760 | |
880.2686 | |
879.6275 | |
885.8483 | |
890.2615 | |
866.2809 | |
862.7464 | |
822.6878 | |
831.6640 | |
822.0802 | |
820.9316 | |
807.7357 | |
821.9199 | |
837.5312 | |
840.2486 | |
844.3573 | |
831.4107 | |
815.7568 | |
821.2632 | |
815.8564 | |
818.6256 | |
812.9777 | |
800.0704 | |
791.3876 | |
775.6360 | |
762.1020 | |
777.4408 | |
764.0056 | |
747.9871 | |
748.6876 | |
754.4652 | |
766.7534 | |
778.1917 | |
764.2156 | |
769.5914 | |
766.9804 | |
758.5063 | |
754.7586 | |
763.4046 | |
855.2668 | |
854.2303 | |
854.5626 | |
853.6627 | |
851.7553 | |
850.7886 | |
850.1966 | |
849.6117 | |
848.7826 | |
847.9008 | |
847.0888 | |
846.2105 | |
846.4424 | |
845.7241 | |
844.6211 | |
843.5980 | |
842.8388 | |
842.7659 | |
841.9170 | |
841.5993 | |
838.6928 | |
839.9961 | |
837.1412 | |
836.4500 | |
836.6974 | |
835.8366 | |
835.9139 | |
833.4184 | |
831.5033 | |
832.5631 | |
832.0144 | |
827.8954 | |
830.0657 | |
829.2497 | |
826.3218 | |
818.0381 | |
818.8356 | |
819.7709 | |
820.4594 | |
818.9469 | |
819.1690 | |
819.4331 | |
819.7427 | |
819.3575 | |
819.8314 | |
820.8393 | |
803.3108 | |
803.1141 | |
810.5272 | |
807.6711 | |
825.8165 | |
824.6970 | |
833.8007 | |
841.6462 | |
831.9984 | |
829.4361 | |
820.7390 | |
805.6532 | |
802.8065 | |
801.3990 | |
806.3424 | |
818.2890 | |
811.6640 | |
821.1253 | |
828.5066 | |
830.6526 | |
833.2026 | |
843.2898 | |
841.2496 | |
857.1656 | |
862.3213 | |
851.8339 | |
852.1388 | |
845.3972 | |
854.0104 | |
850.2746 | |
842.6888 | |
851.0577 | |
843.9444 | |
818.8197 | |
827.1211 | |
828.8649 | |
837.5098 | |
832.3200 | |
833.4223 | |
805.7867 | |
794.3644 | |
798.4509 | |
808.9236 | |
816.1393 | |
827.0720 | |
812.6835 | |
804.3545 | |
819.6206 | |
830.7955 | |
846.4566 | |
840.6197 | |
848.9734 | |
844.4591 | |
843.6615 | |
839.3870 | |
833.8220 | |
849.3545 | |
853.8638 | |
849.3532 | |
859.6889 | |
867.9553 | |
874.2235 | |
881.0996 | |
877.2663 | |
862.7291 | |
880.9728 | |
864.3196 | |
854.8016 | |
855.1009 | |
847.7824 | |
838.5617 | |
853.9013 | |
841.4081 | |
844.2208 | |
855.6041 | |
854.7470 | |
845.2191 | |
846.8933 | |
836.7484 | |
866.5638 | |
846.7235 | |
851.8857 | |
873.1228 | |
880.8572 | |
897.7320 | |
909.4767 | |
902.9006 | |
890.1787 | |
898.5004 | |
907.0887 | |
895.2067 | |
897.3207 | |
892.9318 | |
894.1082 | |
885.2841 | |
894.6867 | |
888.6858 | |
887.0150 | |
887.7030 | |
884.3281 | |
885.2455 | |
879.6318 | |
881.4741 | |
870.8053 | |
872.2426 | |
877.9172 | |
877.1144 | |
865.0716 | |
861.5346 | |
860.2607 | |
862.1239 | |
857.9792 | |
852.4406 | |
863.7920 | |
867.6947 | |
859.5385 | |
862.1942 | |
854.8265 | |
864.9349 | |
857.0111 | |
842.3559 | |
845.1759 | |
838.1509 | |
840.5225 | |
843.0302 | |
838.5981 | |
822.4292 | |
821.4464 | |
844.6496 | |
840.5550 | |
838.2327 | |
836.5850 | |
835.3845 | |
833.9725 | |
832.5782 | |
831.2303 | |
829.7981 | |
828.6822 | |
827.2474 | |
825.7344 | |
824.4733 | |
823.6817 | |
823.0055 | |
822.7714 | |
822.0604 | |
821.5234 | |
822.3201 | |
821.9272 | |
819.8521 | |
820.6085 | |
818.5465 | |
817.9636 | |
817.3422 | |
817.1188 | |
816.1338 | |
816.0633 | |
814.5791 | |
815.7694 | |
815.3639 | |
812.7880 | |
813.0203 | |
812.2189 | |
809.2757 | |
809.3167 | |
808.7146 | |
808.9161 | |
808.3960 | |
808.2903 | |
807.9678 | |
807.7161 | |
807.5763 | |
807.1919 | |
806.4978 | |
806.0460 | |
805.3353 | |
799.8226 | |
804.7355 | |
803.2482 | |
802.7868 | |
801.1127 | |
801.4839 | |
800.3733 | |
799.8306 | |
799.1458 | |
798.7397 | |
796.3843 | |
795.2018 | |
799.1600 | |
795.0876 | |
794.3249 | |
794.7569 | |
756.1819 | |
754.1652 | |
753.4826 | |
574.4107 | |
574.4637 |