Günlük oranları Tarihi CLF /BTN beri Pazartesi, 28 Mart 2011.
Maksimum varıldı
1 Şili Unidades de Fomento = 3 234.5327 Bhutan ngultrumu
üzerinde asgari
1 Şili Unidades de Fomento = 1 977.3909 Bhutan ngultrumu
Date | CLF/BTN |
---|---|
2 591.9180 | |
2 493.8509 | |
2 478.7666 | |
2 444.5984 | |
2 416.6687 | |
2 365.3641 | |
2 432.8502 | |
2 332.9856 | |
2 351.2748 | |
2 419.5741 | |
2 363.3106 | |
2 347.9923 | |
2 316.4603 | |
2 373.6795 | |
2 355.6329 | |
2 404.3175 | |
2 465.3478 | |
2 520.4581 | |
2 508.4755 | |
2 536.5409 | |
2 599.9831 | |
2 574.2957 | |
2 620.8209 | |
2 608.2218 | |
2 651.9729 | |
2 640.8473 | |
2 617.0004 | |
2 493.5777 | |
2 604.7444 | |
2 529.2854 | |
2 458.8909 | |
2 426.4541 | |
2 494.1450 | |
2 527.6006 | |
2 537.9870 | |
2 589.3030 | |
2 577.1021 | |
2 661.4145 | |
2 682.7514 | |
2 635.3154 | |
2 662.8273 | |
2 656.5143 | |
2 701.6543 | |
2 724.7239 | |
2 764.1789 | |
2 804.5507 | |
2 825.6446 | |
2 808.4815 | |
2 843.7616 | |
2 884.4145 | |
2 852.2456 | |
2 846.3559 | |
2 864.5447 | |
2 896.4509 | |
2 832.6140 | |
2 792.7977 | |
2 768.0017 | |
2 822.3178 | |
2 820.6947 | |
2 823.9281 | |
2 742.3495 | |
2 861.0853 | |
2 879.9107 | |
2 835.5810 | |
2 782.7629 | |
2 761.8834 | |
2 740.6709 | |
2 719.4813 | |
2 692.8913 | |
2 600.5573 | |
2 564.0170 | |
2 623.7709 | |
2 517.5171 | |
2 467.9157 | |
2 396.2058 | |
2 516.7292 | |
2 471.4369 | |
2 423.5964 | |
2 302.8768 | |
2 339.6008 | |
2 419.9710 | |
2 399.4444 | |
2 264.2253 | |
2 379.7973 | |
2 443.3006 | |
2 499.1257 | |
2 499.4083 | |
2 345.1093 | |
2 490.0928 | |
2 421.5882 | |
2 445.9005 | |
2 348.8260 | |
2 098.1324 | |
2 207.9100 | |
2 345.1428 | |
2 346.7743 | |
2 436.6959 | |
2 498.0874 | |
2 602.3706 | |
2 574.0818 | |
2 576.2706 | |
2 496.2683 | |
2 463.0712 | |
2 448.9480 | |
2 501.3520 | |
2 644.3131 | |
2 593.2279 | |
2 607.3339 | |
2 605.5977 | |
2 577.8375 | |
2 560.4090 | |
2 497.1561 | |
2 574.6135 | |
2 548.4085 | |
2 490.2786 | |
2 445.6015 | |
2 408.5235 | |
2 414.2708 | |
2 400.4252 | |
2 484.7591 | |
2 455.8202 | |
2 452.3037 | |
2 529.4807 | |
2 574.1066 | |
2 541.1724 | |
2 544.8024 | |
2 561.5538 | |
2 542.8903 | |
2 523.2994 | |
2 545.3910 | |
2 561.9747 | |
2 576.0472 | |
2 587.7952 | |
2 615.0942 | |
2 580.0115 | |
2 612.2338 | |
2 601.4734 | |
2 605.5769 | |
2 669.9256 | |
2 702.5057 | |
2 712.5638 | |
2 765.5348 | |
2 786.0283 | |
2 789.2015 | |
2 736.0120 | |
2 809.5848 | |
2 803.9158 | |
2 768.3662 | |
2 752.8145 | |
2 818.4549 | |
2 902.6149 | |
2 894.9157 | |
2 924.9001 | |
2 933.4266 | |
2 896.0492 | |
2 805.9290 | |
2 731.0966 | |
2 783.1005 | |
2 761.5004 | |
2 736.1503 | |
2 805.9931 | |
2 822.6431 | |
2 784.5938 | |
2 731.7656 | |
2 737.8196 | |
2 740.7913 | |
2 754.9606 | |
2 814.4743 | |
2 859.5094 | |
2 848.8730 | |
2 813.5595 | |
2 759.6011 | |
2 737.6976 | |
2 678.3752 | |
2 641.3937 | |
2 676.0827 | |
2 694.0407 | |
2 675.8663 | |
2 633.1190 | |
2 568.4133 | |
2 538.4329 | |
2 530.1202 | |
2 588.0275 | |
2 618.4170 | |
2 627.7761 | |
2 589.6520 | |
2 590.4239 | |
2 607.9193 | |
2 628.4824 | |
2 631.1888 | |
2 712.9233 | |
2 664.0915 | |
2 617.8519 | |
2 609.3934 | |
2 565.6145 | |
2 546.2059 | |
2 564.1408 | |
2 684.5336 | |
2 750.4890 | |
2 610.5280 | |
2 608.0242 | |
2 551.6685 | |
2 534.9273 | |
2 490.4482 | |
2 460.7029 | |
2 475.6267 | |
2 438.8225 | |
2 456.1841 | |
2 411.5580 | |
2 403.4880 | |
2 359.0026 | |
2 375.3217 | |
2 359.2914 | |
2 348.1419 | |
2 475.0127 | |
2 476.2128 | |
2 708.1117 | |
2 493.0938 | |
2 549.9796 | |
2 515.0951 | |
2 567.2254 | |
2 622.6451 | |
2 754.8875 | |
2 744.2980 | |
2 708.2623 | |
2 988.5381 | |
2 988.0267 | |
2 991.3909 | |
2 978.6055 | |
2 947.3292 | |
2 817.2141 | |
2 847.7708 | |
2 966.8245 | |
2 956.1745 | |
2 948.5718 | |
2 825.1018 | |
2 879.2456 | |
2 862.3937 | |
2 839.8789 | |
2 995.2259 | |
2 865.2878 | |
2 854.9296 | |
2 801.6166 | |
2 795.1773 | |
2 814.6811 | |
2 817.1145 | |
2 812.4785 | |
2 853.9821 | |
2 888.1078 | |
2 867.1248 | |
2 856.9766 | |
2 959.9533 | |
2 855.2884 | |
2 868.8246 | |
2 905.9703 | |
2 890.3712 | |
2 911.4928 | |
2 933.6240 | |
2 896.8100 | |
2 876.2057 | |
2 862.9510 | |
2 843.0515 | |
2 832.1342 | |
2 883.1280 | |
2 924.4416 | |
2 924.3398 | |
2 942.5666 | |
2 938.4772 | |
2 961.6383 | |
2 932.4250 | |
2 933.4706 | |
3 033.5853 | |
2 869.9998 | |
2 882.8125 | |
2 898.2816 | |
2 956.6719 | |
2 944.7586 | |
2 910.1285 | |
2 926.4123 | |
3 064.4327 | |
3 116.5623 | |
3 127.1410 | |
3 140.5683 | |
2 932.7121 | |
2 948.8442 | |
3 221.7895 | |
3 116.3027 | |
3 107.9210 | |
3 099.0404 | |
3 098.7047 | |
3 039.8200 | |
2 999.0226 | |
2 984.6026 | |
2 987.9385 | |
2 942.7269 | |
2 953.9974 | |
2 855.3813 | |
2 894.7137 | |
2 901.8334 | |
2 868.9081 | |
2 924.8392 | |
2 929.1525 | |
2 915.3260 | |
2 917.7146 | |
2 953.3916 | |
2 925.0606 | |
2 952.5911 | |
2 913.1048 | |
2 956.8832 | |
3 009.3806 | |
2 995.6539 | |
2 922.2140 | |
2 932.7261 | |
2 855.4424 | |
2 868.6343 | |
2 877.4103 | |
2 893.0411 | |
2 873.5390 | |
2 847.6982 | |
2 840.5995 | |
2 825.2527 | |
2 780.8573 | |
2 801.1988 | |
2 782.5610 | |
2 847.0856 | |
2 764.6651 | |
2 783.1616 | |
2 802.9283 | |
2 658.3464 | |
2 684.2066 | |
2 737.7862 | |
2 766.9655 | |
2 795.3731 | |
2 751.1282 | |
2 734.0325 | |
2 763.4351 | |
2 793.3068 | |
2 776.2493 | |
2 757.0067 | |
2 779.7079 | |
2 757.7120 | |
2 760.8515 | |
2 755.9840 | |
2 735.5696 | |
2 677.9269 | |
2 654.8672 | |
2 626.1738 | |
2 653.6998 | |
2 654.4443 | |
2 623.4945 | |
2 611.2132 | |
2 635.9207 | |
2 626.3130 | |
2 621.4597 | |
2 618.8627 | |
2 589.6013 | |
2 570.0756 | |
2 588.8217 | |
2 536.3288 | |
2 532.8675 | |
2 558.7672 | |
2 631.6680 | |
2 626.9151 | |
2 591.2884 | |
2 587.5805 | |
2 601.2760 | |
2 621.8748 | |
2 661.9721 | |
2 694.2086 | |
2 732.1898 | |
2 753.4850 | |
2 732.7775 | |
2 775.3119 | |
2 785.9394 | |
2 726.8120 | |
2 657.7939 | |
2 693.2552 | |
2 683.8296 | |
2 648.1258 | |
2 670.7742 | |
2 693.4636 | |
2 625.7159 | |
2 669.0320 | |
2 629.8706 | |
2 635.0437 | |
2 675.3039 | |
2 699.9819 | |
2 628.0611 | |
2 601.1849 | |
2 631.7833 | |
2 651.3015 | |
2 642.0648 | |
2 606.6541 | |
2 608.5442 | |
2 566.7775 | |
2 654.0123 | |
2 661.9321 | |
2 707.3176 | |
2 660.2185 | |
2 665.9917 | |
2 688.3096 | |
2 727.9829 | |
2 653.8123 | |
2 650.4754 | |
2 548.6305 | |
2 560.6221 | |
2 551.1726 | |
2 528.5622 | |
2 508.1210 | |
2 536.2506 | |
2 585.9848 | |
2 596.1573 | |
2 606.5423 | |
2 578.7463 | |
2 525.3762 | |
2 547.7280 | |
2 545.4654 | |
2 551.2561 | |
2 553.4885 | |
2 517.3726 | |
2 547.3875 | |
2 502.9813 | |
2 446.1971 | |
2 476.5954 | |
2 436.2760 | |
2 384.8258 | |
2 381.7413 | |
2 374.8184 | |
2 396.6969 | |
2 438.0414 | |
2 403.6878 | |
2 439.7105 | |
2 427.0267 | |
2 400.4106 | |
2 370.7153 | |
2 402.8662 | |
2 695.0763 | |
2 664.0703 | |
2 628.5169 | |
2 620.6697 | |
2 633.2047 | |
2 655.0597 | |
2 686.2377 | |
2 674.2126 | |
2 694.9531 | |
2 714.5061 | |
2 697.7253 | |
2 701.1112 | |
2 652.7136 | |
2 594.6530 | |
2 602.3280 | |
2 607.6496 | |
2 571.7847 | |
2 567.4539 | |
2 578.0801 | |
2 590.5786 | |
2 576.9942 | |
2 590.5224 | |
2 601.1843 | |
2 577.6366 | |
2 572.0385 | |
2 579.4287 | |
2 588.3358 | |
2 581.0828 | |
2 563.5156 | |
2 552.3976 | |
2 523.5453 | |
2 526.6435 | |
2 545.6655 | |
2 524.8874 | |
2 551.5952 | |
2 511.0790 | |
2 487.3445 | |
2 509.3412 | |
2 507.8423 | |
2 507.5589 | |
2 498.7802 | |
2 489.4200 | |
2 503.7862 | |
2 522.8839 | |
2 568.7874 | |
2 584.0746 | |
2 517.4863 | |
2 502.5642 | |
2 492.0655 | |
2 491.9006 | |
2 545.2331 | |
2 534.3234 | |
2 553.1456 | |
2 569.8479 | |
2 546.2818 | |
2 541.4393 | |
2 515.0812 | |
2 491.0201 | |
2 467.4626 | |
2 444.2961 | |
2 473.6025 | |
2 477.6907 | |
2 467.9868 | |
2 502.4840 | |
2 539.4862 | |
2 564.7410 | |
2 570.4818 | |
2 564.6991 | |
2 569.9321 | |
2 612.2954 | |
2 620.1742 | |
2 614.3800 | |
2 616.8778 | |
2 594.0594 | |
2 579.8399 | |
2 568.9049 | |
2 532.3665 | |
2 552.3240 | |
2 592.4031 | |
2 523.7898 | |
2 573.2394 | |
2 572.6281 | |
2 591.8182 | |
2 576.6386 | |
2 572.4809 | |
2 550.2336 | |
2 525.0346 | |
2 518.3824 | |
2 594.1592 | |
2 630.3102 | |
2 657.6872 | |
2 638.0939 | |
2 620.8075 | |
2 688.3208 | |
2 664.9708 | |
2 731.2017 | |
2 732.5321 | |
2 748.0488 | |
2 737.5786 | |
2 737.2918 | |
2 693.3079 | |
2 724.5556 | |
2 789.4322 | |
2 809.7327 | |
2 815.3634 | |
2 797.3240 | |
2 812.0553 | |
2 832.6834 | |
2 853.4793 | |
2 858.5629 | |
2 857.8433 | |
2 906.9035 | |
2 880.8506 | |
2 967.1052 | |
2 987.2533 | |
2 885.7661 | |
2 786.7130 | |
2 768.9661 | |
2 727.4648 | |
2 660.0092 | |
2 712.8108 | |
2 732.2607 | |
2 733.0895 | |
2 687.1598 | |
2 661.2305 | |
2 677.2305 | |
2 611.8770 | |
2 594.9896 | |
2 602.7127 | |
2 603.1216 | |
2 639.0895 | |
2 643.4920 | |
2 641.7559 | |
2 595.5813 | |
2 645.0947 | |
2 674.5133 | |
2 632.1269 | |
2 621.5494 | |
2 620.2490 | |
2 636.2619 | |
2 639.9502 | |
2 606.5724 | |
2 621.9024 | |
2 590.6409 | |
2 570.0525 | |
2 601.1272 | |
2 598.9594 | |
2 629.3385 | |
2 670.7536 | |
2 613.9242 | |
2 623.3137 | |
2 636.3560 | |
2 624.4393 | |
2 593.4124 | |
2 643.5183 | |
2 609.5279 | |
2 604.2646 | |
2 567.7360 | |
2 536.3952 | |
2 558.3107 | |
2 537.9289 | |
2 489.8288 | |
2 511.9045 | |
2 538.3785 | |
2 425.3019 | |
2 441.2138 | |
2 408.5492 | |
2 416.3493 | |
2 405.0691 | |
2 403.6042 | |
2 420.4008 | |
2 403.8826 | |
2 368.7458 | |
2 551.8702 | |
2 632.7702 | |
2 601.2225 | |
2 694.5849 | |
2 641.6330 | |
2 632.1855 | |
2 625.4482 | |
2 606.3698 | |
2 596.5672 | |
2 544.8034 | |
2 499.1298 | |
2 488.5806 | |
2 477.2174 | |
2 440.4452 | |
2 414.3466 | |
2 397.4768 | |
2 422.3478 | |
2 371.8565 | |
2 359.2276 | |
2 351.7774 | |
2 366.6014 | |
2 324.7182 | |
2 321.2254 | |
2 316.8307 | |
2 351.8509 | |
2 365.6309 | |
2 426.0170 | |
2 479.7901 | |
2 512.1905 | |
2 501.0886 | |
2 494.7225 | |
2 496.1615 | |
2 426.5307 | |
2 448.8073 | |
2 462.1654 | |
2 376.7795 | |
2 314.5329 | |
2 301.6743 | |
2 353.6985 | |
2 310.0916 | |
2 309.1533 | |
2 320.8626 | |
2 329.4063 | |
2 256.6468 | |
2 229.9069 | |
2 173.4762 | |
2 172.0701 | |
2 156.0142 | |
2 139.1646 | |
2 127.3347 | |
2 082.2223 | |
2 097.1737 | |
2 102.8496 | |
2 100.7638 | |
2 097.5142 | |
2 125.6118 | |
2 122.9071 | |
2 119.4545 | |
2 109.5767 | |
2 129.0265 | |
2 136.3511 | |
2 132.2816 | |
2 111.6057 | |
2 091.3927 | |
1 995.9870 | |
1 994.4569 | |
1 993.3053 | |
1 994.4308 | |
2 013.1000 |