Günlük oranları Tarihi CHF /NAD beri Pazar, 28 Mart 2004.
Maksimum varıldı
1 İsviçre frangı = 36.4965 Namibya doları
üzerinde asgari
1 İsviçre frangı = 4.6125 Namibya doları
Fiyat tarihinin NAD / CHF
Date | CHF/NAD |
| 20.3018 |
| 20.3609 |
| 20.6225 |
| 20.9886 |
| 20.7527 |
| 20.4523 |
| 20.9010 |
| 21.0499 |
| 21.3025 |
| 21.2821 |
| 21.5474 |
| 21.9551 |
| 21.4962 |
| 21.7277 |
| 21.7853 |
| 21.8111 |
| 22.0587 |
| 21.7977 |
| 22.0151 |
| 21.9977 |
| 21.5523 |
| 21.0802 |
| 21.7227 |
| 21.3273 |
| 21.4302 |
| 20.7690 |
| 22.2131 |
| 21.8172 |
| 21.6360 |
| 21.3230 |
| 20.8435 |
| 21.5459 |
| 21.2964 |
| 20.5556 |
| 21.1946 |
| 21.3125 |
| 21.6108 |
| 21.0565 |
| 21.6382 |
| 22.5833 |
| 21.4207 |
| 20.4868 |
| 20.6558 |
| 20.9543 |
| 21.2324 |
| 20.9722 |
| 20.8318 |
| 20.3025 |
| 20.4376 |
| 21.5430 |
| 21.7232 |
| 21.3950 |
| 21.2608 |
| 20.6861 |
| 20.5111 |
| 20.4812 |
| 20.3768 |
| 19.9539 |
| 19.5222 |
| 19.6843 |
| 19.5283 |
| 19.4825 |
| 18.3712 |
| 18.5982 |
| 18.6818 |
| 18.1717 |
| 18.5973 |
| 18.3995 |
| 18.2501 |
| 19.0365 |
| 18.3374 |
| 18.4464 |
| 18.0502 |
| 18.0818 |
| 18.3375 |
| 18.2013 |
| 18.3307 |
| 18.4363 |
| 18.2076 |
| 18.1286 |
| 18.0944 |
| 18.0903 |
| 18.2883 |
| 18.0530 |
| 17.6777 |
| 17.4391 |
| 17.6151 |
| 17.3906 |
| 17.4235 |
| 17.4233 |
| 16.9471 |
| 16.2030 |
| 16.5619 |
| 16.7411 |
| 16.5622 |
| 16.5792 |
| 16.1425 |
| 15.8842 |
| 16.2788 |
| 16.4831 |
| 16.1763 |
| 16.3139 |
| 16.4987 |
| 16.2503 |
| 16.0173 |
| 16.0567 |
| 16.6079 |
| 16.5646 |
| 16.5190 |
| 16.4617 |
| 16.8345 |
| 16.7398 |
| 16.7569 |
| 16.7962 |
| 16.9639 |
| 17.2472 |
| 16.9282 |
| 17.1190 |
| 17.3558 |
| 17.4059 |
| 17.5154 |
| 16.9759 |
| 16.4588 |
| 16.3778 |
| 16.2197 |
| 15.9838 |
| 15.9059 |
| 16.1267 |
| 16.2919 |
| 16.1392 |
| 15.9634 |
| 15.7613 |
| 16.3080 |
| 16.2660 |
| 16.6814 |
| 15.7456 |
| 15.6041 |
| 16.3941 |
| 16.1441 |
| 15.8474 |
| 15.7481 |
| 15.5795 |
| 15.4192 |
| 15.4894 |
| 15.2991 |
| 15.0321 |
| 15.3293 |
| 15.5176 |
| 15.6199 |
| 15.5567 |
| 15.8518 |
| 15.5919 |
| 15.5629 |
| 15.7953 |
| 15.6607 |
| 15.9249 |
| 15.9406 |
| 16.0624 |
| 16.6210 |
| 16.3851 |
| 16.4422 |
| 16.3379 |
| 16.5460 |
| 16.8088 |
| 17.1603 |
| 17.0482 |
| 17.4104 |
| 16.5669 |
| 16.4903 |
| 16.4202 |
| 16.9714 |
| 16.9940 |
| 16.9870 |
| 16.9105 |
| 16.9005 |
| 16.8173 |
| 17.6958 |
| 17.8944 |
| 18.1634 |
| 18.2042 |
| 19.7570 |
| 18.5687 |
| 18.3860 |
| 18.3507 |
| 18.1352 |
| 19.1912 |
| 19.0315 |
| 19.2924 |
| 19.3207 |
| 18.7431 |
| 18.1708 |
| 17.7352 |
| 17.7847 |
| 18.0573 |
| 18.1374 |
| 18.2432 |
| 18.1297 |
| 17.5215 |
| 18.1863 |
| 18.2058 |
| 18.9255 |
| 18.9128 |
| 19.3747 |
| 19.3574 |
| 19.4538 |
| 18.7627 |
| 19.2677 |
| 18.6973 |
| 17.7928 |
| 17.4682 |
| 16.8893 |
| 16.2356 |
| 15.2768 |
| 15.2836 |
| 15.3767 |
| 15.4154 |
| 15.0342 |
| 14.9943 |
| 14.7513 |
| 14.7079 |
| 14.5241 |
| 14.4912 |
| 14.6663 |
| 14.8296 |
| 14.7051 |
| 14.7863 |
| 14.9487 |
| 14.9797 |
| 15.1472 |
| 14.6336 |
| 14.9683 |
| 14.8315 |
| 15.2210 |
| 15.2814 |
| 15.0551 |
| 14.7635 |
| 14.8263 |
| 15.3684 |
| 15.6104 |
| 15.6455 |
| 15.9304 |
| 15.3816 |
| 14.3383 |
| 14.1210 |
| 14.1100 |
| 14.2352 |
| 14.3419 |
| 14.7605 |
| 14.8263 |
| 15.1003 |
| 14.5980 |
| 14.3830 |
| 14.2675 |
| 14.2245 |
| 14.1818 |
| 14.0535 |
| 13.9158 |
| 13.9337 |
| 14.1242 |
| 14.2808 |
| 14.4202 |
| 14.4120 |
| 14.2397 |
| 14.2501 |
| 13.8792 |
| 14.0114 |
| 13.6272 |
| 13.4195 |
| 13.7669 |
| 13.8918 |
| 14.1530 |
| 14.1630 |
| 14.6035 |
| 14.7727 |
| 14.4911 |
| 14.5201 |
| 13.6995 |
| 13.9240 |
| 14.1247 |
| 13.9361 |
| 14.2884 |
| 14.5099 |
| 14.3800 |
| 14.6523 |
| 14.9710 |
| 14.3824 |
| 14.7613 |
| 15.5209 |
| 15.1425 |
| 15.1500 |
| 14.6620 |
| 14.6741 |
| 14.2660 |
| 13.4878 |
| 13.4445 |
| 13.5775 |
| 13.2812 |
| 13.5250 |
| 13.9368 |
| 13.6621 |
| 13.6358 |
| 13.2647 |
| 12.7276 |
| 12.5367 |
| 12.7815 |
| 12.2702 |
| 12.5244 |
| 12.5555 |
| 12.6107 |
| 12.5676 |
| 12.6390 |
| 12.4104 |
| 12.3117 |
| 12.6597 |
| 12.5021 |
| 12.6586 |
| 12.3102 |
| 12.5529 |
| 12.7147 |
| 12.9523 |
| 12.7523 |
| 12.5305 |
| 12.7796 |
| 12.7657 |
| 12.5932 |
| 12.8780 |
| 12.9210 |
| 13.7804 |
| 13.8866 |
| 14.0387 |
| 14.1742 |
| 14.4833 |
| 14.1898 |
| 14.1549 |
| 13.9342 |
| 13.6776 |
| 14.0815 |
| 13.9810 |
| 13.7740 |
| 13.7176 |
| 13.5484 |
| 13.5293 |
| 13.6778 |
| 13.6302 |
| 13.6785 |
| 13.7634 |
| 13.4450 |
| 13.6936 |
| 13.4358 |
| 13.8232 |
| 13.5612 |
| 13.2400 |
| 13.2066 |
| 13.2742 |
| 13.1975 |
| 13.2393 |
| 13.5889 |
| 13.2236 |
| 13.6151 |
| 13.3284 |
| 13.0530 |
| 13.2170 |
| 13.7879 |
| 13.6378 |
| 12.9112 |
| 12.6394 |
| 13.0100 |
| 12.8710 |
| 12.8672 |
| 12.9989 |
| 13.2286 |
| 13.4181 |
| 13.5923 |
| 13.5623 |
| 13.5131 |
| 13.4436 |
| 13.6796 |
| 13.6469 |
| 13.6933 |
| 13.4351 |
| 13.7551 |
| 13.6706 |
| 14.0731 |
| 14.4142 |
| 13.9018 |
| 13.6862 |
| 13.9548 |
| 14.3615 |
| 14.0738 |
| 13.9340 |
| 14.1045 |
| 14.3299 |
| 14.8755 |
| 14.2213 |
| 14.8392 |
| 14.0889 |
| 13.6985 |
| 13.8524 |
| 14.3668 |
| 14.5118 |
| 14.5714 |
| 14.6981 |
| 14.9360 |
| 15.7569 |
| 15.5076 |
| 15.5919 |
| 15.4530 |
| 15.7772 |
| 15.7921 |
| 15.6511 |
| 15.3756 |
| 14.7245 |
| 14.6930 |
| 15.0807 |
| 15.6197 |
| 15.4711 |
| 15.8159 |
| 15.6942 |
| 15.4155 |
| 15.5003 |
| 15.8639 |
| 15.6245 |
| 16.2325 |
| 15.9965 |
| 15.5659 |
| 16.2089 |
| 16.7326 |
| 16.2241 |
| 15.5515 |
| 15.4338 |
| 15.1426 |
| 15.9423 |
| 14.3548 |
| 13.8813 |
| 13.7314 |
| 14.2647 |
| 14.2146 |
| 13.9720 |
| 13.8862 |
| 13.8650 |
| 13.8416 |
| 13.9883 |
| 14.3968 |
| 13.8392 |
| 13.9556 |
| 14.3070 |
| 13.7750 |
| 14.1036 |
| 13.1842 |
| 12.8585 |
| 13.0984 |
| 13.1306 |
| 12.8938 |
| 13.1535 |
| 13.1273 |
| 13.1862 |
| 13.1675 |
| 13.3268 |
| 13.4517 |
| 12.9593 |
| 12.6237 |
| 12.8367 |
| 12.8982 |
| 12.9181 |
| 12.5847 |
| 12.6988 |
| 12.3858 |
| 12.3420 |
| 12.5348 |
| 12.3364 |
| 12.3252 |
| 12.2601 |
| 12.2787 |
| 12.2849 |
| 12.5024 |
| 12.5026 |
| 12.4571 |
| 12.7462 |
| 13.2800 |
| 11.3357 |
| 11.6399 |
| 11.7506 |
| 11.7717 |
| 12.1083 |
| 11.7603 |
| 11.4232 |
| 11.3440 |
| 11.5459 |
| 11.6288 |
| 11.4628 |
| 11.5183 |
| 11.7096 |
| 11.6059 |
| 11.7208 |
| 11.8465 |
| 11.8364 |
| 11.7603 |
| 11.5288 |
| 11.6025 |
| 11.6930 |
| 11.7173 |
| 11.7588 |
| 11.7755 |
| 11.6561 |
| 11.8246 |
| 11.9920 |
| 12.0592 |
| 11.9538 |
| 11.8684 |
| 11.9273 |
| 11.8391 |
| 11.8449 |
| 11.5519 |
| 11.6284 |
| 11.6682 |
| 11.9791 |
| 12.0810 |
| 11.8828 |
| 11.9575 |
| 11.8544 |
| 11.9273 |
| 12.2993 |
| 12.2888 |
| 12.2422 |
| 12.2925 |
| 12.1995 |
| 12.1548 |
| 12.3916 |
| 12.4180 |
| 12.4214 |
| 11.9126 |
| 11.9535 |
| 11.7847 |
| 11.7743 |
| 11.5623 |
| 11.6028 |
| 11.6316 |
| 11.2690 |
| 11.0623 |
| 11.0950 |
| 11.2654 |
| 11.1770 |
| 10.9767 |
| 10.8984 |
| 10.8864 |
| 11.0875 |
| 11.0892 |
| 10.8150 |
| 10.5796 |
| 10.6748 |
| 10.9612 |
| 11.1333 |
| 10.9783 |
| 10.6531 |
| 10.6076 |
| 10.5332 |
| 10.4832 |
| 10.4712 |
| 10.5694 |
| 10.5132 |
| 10.8743 |
| 10.6908 |
| 10.7870 |
| 10.5095 |
| 9.9603 |
| 9.7409 |
| 9.5136 |
| 9.5708 |
| 9.6373 |
| 9.8832 |
| 9.7240 |
| 9.6870 |
| 9.7083 |
| 9.8658 |
| 9.7199 |
| 9.6315 |
| 9.6459 |
| 9.5705 |
| 9.5749 |
| 9.6793 |
| 9.8542 |
| 9.7110 |
| 9.5240 |
| 9.4552 |
| 9.2779 |
| 9.2581 |
| 9.3877 |
| 9.3379 |
| 9.2940 |
| 9.5527 |
| 9.5422 |
| 9.3962 |
| 9.1969 |
| 9.2568 |
| 9.2907 |
| 9.3074 |
| 9.3642 |
| 9.4621 |
| 8.8716 |
| 8.8346 |
| 8.8818 |
| 8.6643 |
| 8.8076 |
| 8.7509 |
| 8.5329 |
| 8.3421 |
| 8.4576 |
| 8.3647 |
| 8.4818 |
| 8.3885 |
| 8.4845 |
| 8.5632 |
| 8.8163 |
| 8.7496 |
| 8.7366 |
| 8.8268 |
| 8.7173 |
| 8.8076 |
| 8.7416 |
| 8.5202 |
| 8.5398 |
| 8.5829 |
| 8.6401 |
| 8.5530 |
| 8.4353 |
| 8.4002 |
| 8.2658 |
| 8.2484 |
| 8.2809 |
| 8.5206 |
| 8.4160 |
| 8.4063 |
| 8.2330 |
| 8.5617 |
| 8.5523 |
| 8.4763 |
| 8.5831 |
| 8.6070 |
| 8.7127 |
| 8.9624 |
| 8.8179 |
| 8.7097 |
| 9.0591 |
| 9.0680 |
| 8.7677 |
| 8.8298 |
| 9.1960 |
| 9.1895 |
| 8.8330 |
| 8.7331 |
| 8.6508 |
| 8.7115 |
| 8.5632 |
| 8.3259 |
| 8.9599 |
| 8.6547 |
| 9.1256 |
| 9.0767 |
| 9.2363 |
| 8.5808 |
| 8.4208 |
| 8.5291 |
| 8.1354 |
| 7.9279 |
| 8.2446 |
| 8.0233 |
| 8.1174 |
| 8.0688 |
| 8.1851 |
| 7.9624 |
| 7.9358 |
| 7.7102 |
| 7.5898 |
| 7.6316 |
| 7.6509 |
| 7.3405 |
| 7.2685 |
| 7.5032 |
| 7.7241 |
| 7.4278 |
| 7.4130 |
| 7.4946 |
| 7.5472 |
| 7.5247 |
| 7.6081 |
| 7.6130 |
| 7.4526 |
| 7.1684 |
| 7.0569 |
| 7.0833 |
| 7.0298 |
| 7.0790 |
| 7.0341 |
| 7.0456 |
| 7.1139 |
| 7.0565 |
| 7.0716 |
| 7.1684 |
| 7.0425 |
| 7.1314 |
| 7.1335 |
| 7.1591 |
| 7.1585 |
| 7.1528 |
| 7.0961 |
| 7.0870 |
| 7.1312 |
| 7.1135 |
| 7.0243 |
| 7.0187 |
| 6.9229 |
| 7.0074 |
| 7.0649 |
| 7.1963 |
| 7.1775 |
| 7.2718 |
| 7.0022 |
| 6.8102 |
| 6.7419 |
| 6.6602 |
| 6.5773 |
| 6.6397 |
| 6.6423 |
| 6.8627 |
| 6.7826 |
| 6.8413 |
| 6.9121 |
| 6.8475 |
| 6.8358 |
| 6.9699 |
| 6.9121 |
| 6.9768 |
| 6.9022 |
| 7.1200 |
| 7.1225 |
| 7.1176 |
| 7.0915 |
| 7.1409 |
| 7.3087 |
| 7.2066 |
| 7.2602 |
| 7.1112 |
| 7.2939 |
| 7.2904 |
| 7.2325 |
| 7.2159 |
| 7.4176 |
| 7.4614 |
| 7.3438 |
| 7.4341 |
| 7.7009 |
| 7.3478 |
| 7.1982 |
| 7.1855 |
| 7.3077 |
| 7.2063 |
| 7.2244 |
| 7.2468 |
| 7.2639 |
| 7.3730 |
| 7.3195 |
| 7.5186 |
| 7.4265 |
| 7.3225 |
| 7.1910 |
| 7.4977 |
| 7.6072 |
| 7.2396 |
| 7.2380 |
| 7.4721 |
| 7.3856 |
| 7.4747 |
| 7.4546 |
| 7.6584 |
| 7.7117 |
| 7.5889 |
| 7.3210 |
| 7.6099 |
| 7.6925 |
| 7.9238 |
| 7.9455 |
| 8.3795 |
| 8.3901 |
| 8.3480 |
| 9.0667 |
| 8.6982 |
| 8.6461 |
| 8.5553 |
| 8.2468 |
| 8.8211 |
| 8.7846 |
| 8.8931 |
| 8.8852 |
| 8.4647 |
| 9.1250 |
| 8.8642 |
| 8.7589 |
| 8.4173 |
| 8.5049 |
| 8.4515 |
| 8.4402 |
| 8.4090 |
| 8.4525 |
| 9.4908 |
| 8.2775 |
| 8.2264 |
| 7.6775 |
| 7.5035 |
| 7.3446 |
| 7.2678 |
| 7.0297 |
| 7.0127 |
| 7.0311 |
| 7.1012 |
| 7.1289 |
| 6.8540 |
| 7.2477 |
| 7.3985 |
| 7.4722 |
| 7.5044 |
| 7.6790 |
| 7.7033 |
| 7.7495 |
| 7.6799 |
| 7.4115 |
| 7.4788 |
| 7.1484 |
| 7.3142 |
| 7.2076 |
| 7.2791 |
| 7.6965 |
| 7.8921 |
| 7.6733 |
| 8.1722 |
| 7.9704 |
| 8.1535 |
| 7.8052 |
| 7.4876 |
| 7.0798 |
| 6.9851 |
| 7.0724 |
| 6.8157 |
| 6.5923 |
| 6.4260 |
| 6.1742 |
| 6.1609 |
| 6.0183 |
| 6.0621 |
| 6.0019 |
| 5.9290 |
| 6.0491 |
| 6.2208 |
| 5.9954 |
| 6.0217 |
| 5.7271 |
| 5.6095 |
| 5.8346 |
| 5.7124 |
| 5.8092 |
| 5.8890 |
| 5.9296 |
| 6.0435 |
| 6.0540 |
| 5.9405 |
| 5.9820 |
| 6.1021 |
| 5.9644 |
| 5.9821 |
| 5.8835 |
| 5.6689 |
| 5.7842 |
| 5.7364 |
| 5.7780 |
| 5.8090 |
| 5.7211 |
| 5.8605 |
| 5.8212 |
| 5.7992 |
| 5.6839 |
| 5.6960 |
| 5.7184 |
| 5.8616 |
| 5.8261 |
| 5.8887 |
| 5.8274 |
| 5.9908 |
| 5.9220 |
| 6.1294 |
| 5.9887 |
| 6.0372 |
| 5.7388 |
| 5.7881 |
| 5.7604 |
| 5.7793 |
| 5.8308 |
| 5.6713 |
| 5.7887 |
| 5.8546 |
| 5.7533 |
| 5.7294 |
| 5.7396 |
| 5.8565 |
| 5.9979 |
| 5.8602 |
| 5.8451 |
| 5.8547 |
| 5.8688 |
| 6.0135 |
| 6.0591 |
| 5.9052 |
| 6.2117 |
| 6.2098 |
| 6.1652 |
| 5.8194 |
| 5.9525 |
| 5.8531 |
| 5.8084 |
| 5.6735 |
| 5.5052 |
| 5.5595 |
| 5.6035 |
| 5.6486 |
| 5.7991 |
| 5.7904 |
| 5.7849 |
| 5.9404 |
| 5.6138 |
| 5.4543 |
| 5.4929 |
| 5.3250 |
| 5.4003 |
| 5.1822 |
| 4.9446 |
| 4.8769 |
| 4.7326 |
| 4.7716 |
| 4.7084 |
| 4.6835 |
| 4.7926 |
| 4.8590 |
| 4.7636 |
| 4.7838 |
| 4.6873 |
| 4.6168 |
| 4.7041 |
| 4.6797 |
| 4.7830 |
| 4.7571 |
| 4.7143 |
| 4.7621 |
| 5.0805 |
| 4.8536 |
| 4.9356 |
| 4.8936 |
| 4.8608 |
| 4.9695 |
| 5.0450 |
| 5.1235 |
| 5.1728 |
| 5.2141 |
| 5.1401 |
| 5.0544 |
| 5.0719 |
| 4.9356 |
| 4.9369 |
| 5.0377 |
| 5.0885 |
| 5.0783 |
| 5.1162 |
| 5.1067 |
| 5.1288 |
| 5.1253 |
| 5.1158 |
| 5.1430 |
| 5.1348 |
| 5.2400 |
| 5.2495 |
| 5.2387 |
| 5.2799 |
| 5.3838 |
| 5.4009 |
| 5.3363 |
| 5.3119 |
| 5.2125 |
| 5.0698 |
| 5.0837 |
| 5.1004 |
| 5.2656 |
| 5.1523 |
| 5.1550 |
| 5.2163 |
| 5.2027 |
| 5.1406 |
| 4.9899 |
| 4.9974 |
| 5.0161 |
| 5.0338 |
| 5.0784 |
| 5.0215 |
| 5.0131 |
| 5.1142 |
| 5.0819 |
| 4.9257 |
| 4.9452 |
| 4.9741 |
| 4.9709 |
| 5.0369 |
| 5.0822 |
| 5.1654 |
| 5.1440 |
| 5.2309 |
| 5.0879 |
| 5.1798 |
| 5.1739 |
| 5.2346 |
| 5.1186 |
| 5.0795 |
| 5.0955 |
| 5.1954 |
| 5.2253 |
| 5.2388 |
| 5.2530 |
| 5.2420 |
| 4.8638 |
| 4.8919 |
| 4.9364 |
| 4.7907 |
| 5.0062 |
| 4.9785 |
| 4.9423 |
| 5.0886 |
| 5.2225 |
| 5.2525 |
| 5.1744 |
| 5.2176 |
| 5.2804 |
| 5.4434 |
| 5.3552 |
| 5.1429 |
| 5.0134 |
| 4.9174 |
| 4.9045 |
| 5.1176 |