Günlük oranları Tarihi CHF /MXN beri Çarşamba, 24 Mart 2004.
Maksimum varıldı
1 İsviçre frangı = 25.8618 Meksika pesosu
üzerinde asgari
1 İsviçre frangı = 7.9288 Meksika pesosu
Fiyat tarihinin MXN / CHF
Date | CHF/MXN |
| 18.6326 |
| 18.6791 |
| 18.7949 |
| 18.3221 |
| 18.0401 |
| 18.3675 |
| 18.5483 |
| 18.9662 |
| 19.1503 |
| 19.1560 |
| 19.4251 |
| 19.3079 |
| 19.4895 |
| 19.6654 |
| 19.9921 |
| 19.7765 |
| 19.7422 |
| 19.8523 |
| 20.1522 |
| 19.8470 |
| 19.7940 |
| 19.7934 |
| 20.0195 |
| 19.5137 |
| 19.3487 |
| 19.5451 |
| 19.5168 |
| 20.0238 |
| 20.3656 |
| 19.8909 |
| 20.1235 |
| 19.2560 |
| 19.0747 |
| 19.0902 |
| 19.3969 |
| 19.4144 |
| 18.9996 |
| 19.3816 |
| 19.4287 |
| 19.5632 |
| 19.2177 |
| 19.3584 |
| 19.4415 |
| 19.2728 |
| 19.0433 |
| 19.1259 |
| 19.0630 |
| 19.0254 |
| 19.2774 |
| 19.4590 |
| 19.9199 |
| 19.4838 |
| 19.9867 |
| 20.0205 |
| 20.2672 |
| 20.0725 |
| 20.7627 |
| 19.3438 |
| 19.6436 |
| 19.9168 |
| 20.2097 |
| 20.6568 |
| 20.2878 |
| 20.4144 |
| 20.2908 |
| 20.7792 |
| 21.0523 |
| 20.7831 |
| 21.3105 |
| 21.2251 |
| 20.9397 |
| 20.3486 |
| 20.3945 |
| 20.5145 |
| 19.6758 |
| 19.7766 |
| 19.9324 |
| 20.0718 |
| 19.9644 |
| 20.1638 |
| 20.5354 |
| 20.6590 |
| 20.8137 |
| 20.4176 |
| 20.6754 |
| 20.8825 |
| 20.9572 |
| 21.2088 |
| 21.4678 |
| 21.2228 |
| 20.9204 |
| 21.0933 |
| 21.1012 |
| 20.8257 |
| 20.9558 |
| 20.5501 |
| 20.1481 |
| 20.3950 |
| 20.6263 |
| 19.9821 |
| 20.5140 |
| 20.9296 |
| 21.1083 |
| 21.8268 |
| 22.2743 |
| 23.0222 |
| 22.3173 |
| 22.1950 |
| 22.0783 |
| 22.3114 |
| 22.2633 |
| 22.5064 |
| 22.2052 |
| 21.9714 |
| 22.3227 |
| 22.5622 |
| 22.5224 |
| 22.7744 |
| 22.9467 |
| 23.4947 |
| 22.5294 |
| 22.2728 |
| 22.2630 |
| 22.9325 |
| 21.9408 |
| 22.1020 |
| 22.4895 |
| 22.1688 |
| 21.7182 |
| 21.6888 |
| 21.5540 |
| 21.7555 |
| 21.9590 |
| 22.2728 |
| 21.8000 |
| 21.8002 |
| 21.9902 |
| 21.8916 |
| 21.8304 |
| 21.6849 |
| 21.5094 |
| 21.5534 |
| 22.3247 |
| 22.1763 |
| 22.0969 |
| 22.1816 |
| 22.1573 |
| 21.8936 |
| 22.1137 |
| 22.1492 |
| 21.7299 |
| 21.6584 |
| 21.8440 |
| 21.6957 |
| 21.9455 |
| 22.2872 |
| 22.2820 |
| 22.9656 |
| 22.5748 |
| 23.1620 |
| 22.4334 |
| 22.3723 |
| 22.7231 |
| 22.6442 |
| 22.1048 |
| 22.5504 |
| 22.6312 |
| 22.5219 |
| 22.5750 |
| 22.8148 |
| 22.3345 |
| 22.1978 |
| 22.0339 |
| 22.2076 |
| 22.2818 |
| 23.2623 |
| 23.0881 |
| 23.2777 |
| 23.3349 |
| 23.3678 |
| 24.2110 |
| 23.3229 |
| 23.2049 |
| 23.5796 |
| 24.2419 |
| 24.1192 |
| 24.4414 |
| 24.5438 |
| 24.6743 |
| 23.8729 |
| 23.9565 |
| 24.1358 |
| 23.7011 |
| 24.2442 |
| 23.6665 |
| 23.3441 |
| 22.4367 |
| 22.9464 |
| 23.2236 |
| 24.4254 |
| 24.5932 |
| 24.9599 |
| 25.3769 |
| 24.8074 |
| 24.4072 |
| 25.1048 |
| 24.8368 |
| 25.7958 |
| 23.8806 |
| 22.4218 |
| 20.2556 |
| 19.4435 |
| 18.9267 |
| 19.1363 |
| 19.4970 |
| 19.4808 |
| 19.2770 |
| 19.3670 |
| 19.4603 |
| 19.5434 |
| 19.3072 |
| 19.2605 |
| 19.4700 |
| 19.7463 |
| 19.5088 |
| 19.5337 |
| 19.2582 |
| 19.3990 |
| 19.2138 |
| 19.3942 |
| 19.3155 |
| 19.6743 |
| 19.7834 |
| 19.6945 |
| 19.5761 |
| 19.7198 |
| 20.3196 |
| 20.3639 |
| 20.2542 |
| 20.2087 |
| 20.2933 |
| 19.2210 |
| 19.3902 |
| 19.2794 |
| 19.0477 |
| 19.3472 |
| 19.7585 |
| 19.2051 |
| 19.4157 |
| 19.9544 |
| 18.9789 |
| 18.8971 |
| 19.1164 |
| 18.6811 |
| 18.6487 |
| 18.5417 |
| 18.7988 |
| 19.0035 |
| 19.1866 |
| 19.1777 |
| 19.0352 |
| 19.1980 |
| 19.3127 |
| 19.1321 |
| 19.1645 |
| 19.2244 |
| 19.1479 |
| 19.2003 |
| 19.2083 |
| 19.3530 |
| 19.7777 |
| 19.9404 |
| 20.1509 |
| 20.2275 |
| 20.5310 |
| 20.3801 |
| 20.6406 |
| 20.5071 |
| 20.1522 |
| 19.7949 |
| 20.0332 |
| 19.4816 |
| 19.0808 |
| 19.0923 |
| 19.0229 |
| 19.6654 |
| 19.6559 |
| 19.7781 |
| 19.8065 |
| 19.1969 |
| 19.1923 |
| 19.2737 |
| 18.5969 |
| 18.7536 |
| 19.0456 |
| 18.8961 |
| 19.3454 |
| 20.0999 |
| 20.1702 |
| 20.6736 |
| 20.8590 |
| 20.3022 |
| 19.7183 |
| 19.9010 |
| 19.5807 |
| 19.3988 |
| 18.8895 |
| 19.3675 |
| 18.7646 |
| 19.1902 |
| 19.0946 |
| 19.3972 |
| 19.6734 |
| 19.6256 |
| 19.9886 |
| 19.8984 |
| 19.9410 |
| 19.8150 |
| 20.2085 |
| 19.8588 |
| 19.4478 |
| 19.5810 |
| 19.6409 |
| 20.1664 |
| 19.9753 |
| 19.3406 |
| 19.2223 |
| 18.9016 |
| 18.9332 |
| 19.1233 |
| 19.1913 |
| 19.0926 |
| 19.3314 |
| 19.3762 |
| 19.5300 |
| 19.0555 |
| 18.7186 |
| 18.5484 |
| 18.4645 |
| 18.4776 |
| 18.6512 |
| 18.8218 |
| 18.3550 |
| 18.2792 |
| 18.4248 |
| 18.4039 |
| 18.7200 |
| 18.2512 |
| 18.5690 |
| 18.8791 |
| 18.4209 |
| 18.4230 |
| 18.7065 |
| 19.0109 |
| 18.8779 |
| 19.2254 |
| 18.7744 |
| 19.2365 |
| 18.8104 |
| 18.8147 |
| 18.4118 |
| 18.5534 |
| 18.6689 |
| 19.1488 |
| 19.0119 |
| 19.4711 |
| 19.3856 |
| 19.7271 |
| 20.2969 |
| 20.1710 |
| 20.7250 |
| 20.8939 |
| 21.4835 |
| 21.4576 |
| 21.0725 |
| 20.2453 |
| 20.0658 |
| 19.8145 |
| 19.9427 |
| 20.4533 |
| 20.3527 |
| 20.2652 |
| 20.7439 |
| 19.0518 |
| 19.0654 |
| 18.6487 |
| 19.0721 |
| 19.2570 |
| 19.8254 |
| 20.5177 |
| 20.0651 |
| 19.3646 |
| 18.9785 |
| 19.0440 |
| 19.0213 |
| 18.5813 |
| 18.8727 |
| 19.4738 |
| 19.0409 |
| 18.7533 |
| 18.7414 |
| 18.8234 |
| 19.5509 |
| 19.3745 |
| 19.0971 |
| 18.8934 |
| 18.5978 |
| 18.5219 |
| 18.5608 |
| 18.3939 |
| 17.8137 |
| 17.8485 |
| 18.0646 |
| 18.5759 |
| 18.0657 |
| 17.9983 |
| 17.8465 |
| 17.9609 |
| 17.9133 |
| 18.2690 |
| 18.3819 |
| 19.5667 |
| 18.4100 |
| 17.8689 |
| 18.2417 |
| 18.0360 |
| 17.8422 |
| 17.3506 |
| 17.4559 |
| 17.1112 |
| 17.5371 |
| 16.7175 |
| 16.1051 |
| 16.2800 |
| 16.6460 |
| 16.7161 |
| 16.6677 |
| 16.8424 |
| 17.2526 |
| 17.1052 |
| 17.1951 |
| 17.4902 |
| 17.1482 |
| 17.3046 |
| 17.4221 |
| 17.3392 |
| 18.3475 |
| 16.7881 |
| 16.4346 |
| 16.6893 |
| 16.9256 |
| 16.5990 |
| 16.5736 |
| 16.6823 |
| 16.8891 |
| 16.6631 |
| 16.5998 |
| 16.8320 |
| 16.3604 |
| 16.1514 |
| 16.3229 |
| 16.3958 |
| 16.5808 |
| 16.0924 |
| 16.1554 |
| 15.6921 |
| 15.5710 |
| 15.7903 |
| 15.4590 |
| 15.3166 |
| 15.7039 |
| 15.6776 |
| 15.9148 |
| 15.9981 |
| 16.0350 |
| 16.0695 |
| 16.2558 |
| 16.7009 |
| 14.4280 |
| 14.8402 |
| 14.9281 |
| 14.8951 |
| 15.2618 |
| 14.7172 |
| 14.4881 |
| 14.1132 |
| 14.0900 |
| 14.0501 |
| 14.0792 |
| 14.2625 |
| 14.3498 |
| 14.1528 |
| 13.9735 |
| 14.1773 |
| 14.1091 |
| 14.1674 |
| 14.0403 |
| 14.2472 |
| 14.3615 |
| 14.4100 |
| 14.5552 |
| 14.5518 |
| 14.3684 |
| 14.4374 |
| 14.5283 |
| 14.5593 |
| 14.6135 |
| 14.5627 |
| 14.5217 |
| 14.5058 |
| 14.3696 |
| 14.3768 |
| 14.4552 |
| 14.5929 |
| 14.8556 |
| 14.9051 |
| 14.7302 |
| 14.8197 |
| 14.6392 |
| 14.7591 |
| 14.9769 |
| 15.0825 |
| 15.0479 |
| 15.0712 |
| 14.9207 |
| 14.8106 |
| 14.8433 |
| 14.9669 |
| 14.9392 |
| 14.5436 |
| 14.5161 |
| 14.4768 |
| 14.7039 |
| 14.5232 |
| 14.5520 |
| 14.4478 |
| 14.5217 |
| 14.3090 |
| 14.1254 |
| 14.3559 |
| 14.3140 |
| 14.3866 |
| 14.3489 |
| 14.2720 |
| 14.5399 |
| 14.4435 |
| 14.0805 |
| 13.9640 |
| 14.0503 |
| 14.2762 |
| 14.2432 |
| 14.0868 |
| 13.6762 |
| 13.6304 |
| 13.6788 |
| 13.3516 |
| 13.4101 |
| 13.4464 |
| 13.6936 |
| 14.2628 |
| 13.8486 |
| 13.7522 |
| 13.4287 |
| 12.9620 |
| 12.7155 |
| 12.6780 |
| 12.9007 |
| 12.9838 |
| 13.1327 |
| 13.1286 |
| 13.0303 |
| 13.0247 |
| 13.0506 |
| 13.1630 |
| 13.2538 |
| 13.5457 |
| 13.7284 |
| 13.7515 |
| 13.8590 |
| 13.9609 |
| 13.7675 |
| 13.5980 |
| 13.7294 |
| 13.8505 |
| 14.1710 |
| 14.1606 |
| 13.8971 |
| 13.7250 |
| 13.9745 |
| 13.9960 |
| 13.8899 |
| 13.9296 |
| 13.8299 |
| 13.9468 |
| 13.8858 |
| 13.7444 |
| 13.7363 |
| 13.6884 |
| 13.7905 |
| 13.7543 |
| 13.7590 |
| 13.8506 |
| 13.7364 |
| 13.4698 |
| 13.4884 |
| 13.5338 |
| 13.5179 |
| 13.6619 |
| 13.5442 |
| 13.7785 |
| 13.9884 |
| 14.4944 |
| 14.5786 |
| 14.5569 |
| 14.7827 |
| 14.5629 |
| 14.6584 |
| 14.6226 |
| 14.3049 |
| 14.3042 |
| 14.4222 |
| 14.3920 |
| 14.1172 |
| 14.1059 |
| 14.0172 |
| 13.8555 |
| 13.8307 |
| 14.0444 |
| 14.3245 |
| 13.9353 |
| 13.9003 |
| 13.7653 |
| 14.1443 |
| 14.1697 |
| 14.1971 |
| 14.4305 |
| 14.8202 |
| 14.7858 |
| 14.8154 |
| 14.7788 |
| 14.6634 |
| 15.2188 |
| 15.2218 |
| 14.9014 |
| 14.9677 |
| 15.0954 |
| 15.3252 |
| 14.8259 |
| 14.6799 |
| 15.1873 |
| 15.0357 |
| 14.9412 |
| 14.4712 |
| 15.9076 |
| 15.2131 |
| 15.5879 |
| 15.5804 |
| 16.0737 |
| 14.9463 |
| 14.4865 |
| 14.4002 |
| 14.0519 |
| 13.6671 |
| 14.2517 |
| 14.0924 |
| 14.1909 |
| 13.9882 |
| 13.6480 |
| 13.2814 |
| 13.2785 |
| 13.2838 |
| 13.3075 |
| 13.1844 |
| 13.0807 |
| 12.9463 |
| 12.8368 |
| 13.0457 |
| 13.2601 |
| 12.8759 |
| 12.9901 |
| 13.0307 |
| 12.7091 |
| 12.4063 |
| 12.5229 |
| 12.9028 |
| 12.6531 |
| 12.4812 |
| 12.6684 |
| 13.1559 |
| 12.8573 |
| 12.8597 |
| 12.7709 |
| 12.5905 |
| 12.5259 |
| 12.4129 |
| 12.4886 |
| 12.6876 |
| 12.4581 |
| 12.6797 |
| 12.9991 |
| 12.8782 |
| 12.9341 |
| 12.7116 |
| 12.7020 |
| 12.7347 |
| 12.7593 |
| 12.7641 |
| 12.3360 |
| 12.1977 |
| 12.1194 |
| 12.0819 |
| 12.1197 |
| 12.2468 |
| 12.0590 |
| 12.3310 |
| 11.6464 |
| 11.2411 |
| 11.0578 |
| 11.1089 |
| 11.1626 |
| 11.2021 |
| 11.2026 |
| 11.3158 |
| 11.3205 |
| 11.3010 |
| 11.5711 |
| 11.5054 |
| 11.5885 |
| 11.7131 |
| 11.9126 |
| 11.8306 |
| 11.7829 |
| 11.7886 |
| 11.8740 |
| 12.0123 |
| 12.2893 |
| 12.2806 |
| 12.4022 |
| 12.3678 |
| 12.4569 |
| 12.5488 |
| 12.4648 |
| 12.2915 |
| 12.4326 |
| 12.4146 |
| 12.8590 |
| 12.8925 |
| 12.8915 |
| 13.2425 |
| 12.8897 |
| 12.9129 |
| 12.9016 |
| 12.8485 |
| 13.2106 |
| 13.1125 |
| 12.8937 |
| 12.9261 |
| 12.6310 |
| 12.5819 |
| 12.0937 |
| 12.0389 |
| 11.9121 |
| 12.3601 |
| 12.3362 |
| 12.4060 |
| 12.6955 |
| 12.2080 |
| 12.1596 |
| 12.3366 |
| 12.3226 |
| 12.2702 |
| 12.2964 |
| 12.1462 |
| 11.7713 |
| 11.8444 |
| 11.9228 |
| 11.9404 |
| 11.3857 |
| 11.5599 |
| 11.9500 |
| 12.5551 |
| 12.6124 |
| 12.0348 |
| 13.2065 |
| 13.1061 |
| 12.7064 |
| 12.4924 |
| 12.1987 |
| 12.4500 |
| 12.1848 |
| 12.4100 |
| 12.3218 |
| 12.2473 |
| 12.8144 |
| 12.0026 |
| 11.5902 |
| 11.1535 |
| 11.2919 |
| 11.2259 |
| 10.9364 |
| 10.8182 |
| 10.9644 |
| 11.4443 |
| 11.1736 |
| 11.0908 |
| 10.0935 |
| 9.9540 |
| 9.7636 |
| 9.5741 |
| 9.2529 |
| 9.3598 |
| 9.2357 |
| 9.2511 |
| 9.3714 |
| 9.4638 |
| 9.7532 |
| 9.9516 |
| 10.0969 |
| 10.0266 |
| 10.1041 |
| 9.8336 |
| 9.9034 |
| 10.1342 |
| 9.9585 |
| 10.1144 |
| 9.8788 |
| 10.0460 |
| 9.9371 |
| 10.0956 |
| 10.4047 |
| 10.5346 |
| 10.3931 |
| 10.7207 |
| 10.4771 |
| 10.9420 |
| 10.6229 |
| 10.2877 |
| 9.9053 |
| 9.7905 |
| 9.7717 |
| 9.9103 |
| 9.9873 |
| 9.9137 |
| 9.9964 |
| 9.7884 |
| 9.6598 |
| 9.3528 |
| 9.4115 |
| 9.5997 |
| 9.6641 |
| 9.9867 |
| 9.8191 |
| 9.6914 |
| 9.3075 |
| 9.1938 |
| 9.2169 |
| 9.1526 |
| 9.1790 |
| 9.3556 |
| 9.3270 |
| 9.3846 |
| 9.3679 |
| 9.1292 |
| 9.1669 |
| 9.1913 |
| 9.1302 |
| 9.2531 |
| 9.1077 |
| 8.9269 |
| 8.9634 |
| 8.8366 |
| 8.8885 |
| 8.8089 |
| 8.6716 |
| 8.8170 |
| 8.7771 |
| 8.7893 |
| 8.7657 |
| 8.8572 |
| 8.9728 |
| 9.0471 |
| 9.0693 |
| 9.0517 |
| 8.9651 |
| 9.0877 |
| 9.0502 |
| 9.1974 |
| 9.0916 |
| 9.1618 |
| 8.9825 |
| 8.9048 |
| 8.7956 |
| 8.7518 |
| 8.8320 |
| 8.7170 |
| 8.7791 |
| 8.8620 |
| 8.8936 |
| 8.9122 |
| 8.8283 |
| 8.9878 |
| 9.1861 |
| 9.1448 |
| 8.8293 |
| 8.7830 |
| 8.6200 |
| 8.6264 |
| 8.5578 |
| 8.5272 |
| 8.7807 |
| 8.8218 |
| 8.9446 |
| 8.7093 |
| 8.8847 |
| 8.8268 |
| 8.8574 |
| 8.8353 |
| 8.7010 |
| 8.9013 |
| 8.8567 |
| 8.7668 |
| 8.8143 |
| 8.9161 |
| 9.1148 |
| 9.1636 |
| 9.2357 |
| 9.2206 |
| 9.3621 |
| 9.0805 |
| 9.3268 |
| 9.2238 |
| 8.9227 |
| 8.9085 |
| 8.7181 |
| 8.6393 |
| 8.5305 |
| 8.3255 |
| 8.3375 |
| 8.3167 |
| 8.1570 |
| 8.1675 |
| 7.9296 |
| 7.9756 |
| 8.0452 |
| 8.0450 |
| 8.1082 |
| 8.3584 |
| 8.2752 |
| 8.2567 |
| 8.1037 |
| 8.1259 |
| 8.3043 |
| 8.2297 |
| 8.0013 |
| 8.0662 |
| 8.0829 |
| 8.1190 |
| 8.2027 |
| 8.3871 |
| 8.4260 |
| 8.4084 |
| 8.4087 |
| 8.2624 |
| 8.4122 |
| 8.5045 |
| 8.5110 |
| 8.6585 |
| 8.6106 |
| 8.4541 |
| 8.4613 |
| 8.4155 |
| 8.2966 |
| 8.2325 |
| 8.2042 |
| 8.3068 |
| 8.2498 |
| 8.5086 |
| 8.5355 |
| 8.5291 |
| 8.7125 |
| 8.8005 |
| 8.8938 |
| 9.0227 |
| 9.0949 |
| 9.2203 |
| 9.3047 |
| 9.3546 |
| 9.2902 |
| 9.2694 |
| 9.3906 |
| 9.5397 |
| 9.5889 |
| 9.3783 |
| 9.5545 |
| 9.3531 |
| 9.2970 |
| 9.1669 |
| 9.4428 |
| 9.4971 |
| 9.4919 |
| 9.5388 |
| 9.7719 |
| 9.7918 |
| 9.7168 |
| 9.7938 |
| 9.7658 |
| 9.8624 |
| 9.7883 |
| 9.6321 |
| 9.6326 |
| 9.5941 |
| 9.6207 |
| 9.3251 |
| 8.9870 |
| 8.9786 |
| 9.0668 |
| 8.9859 |
| 9.1890 |
| 9.0671 |
| 8.9200 |
| 8.9871 |
| 9.1670 |
| 9.0701 |
| 8.9361 |
| 9.0814 |
| 9.2663 |
| 9.3736 |
| 9.2739 |
| 9.1534 |
| 9.0825 |
| 9.0712 |
| 9.1804 |
| 9.1053 |
| 9.0263 |
| 9.0118 |
| 8.9729 |
| 8.7940 |
| 8.6248 |
| 8.7353 |
| 8.7482 |
| 8.5612 |
| 8.6643 |