Günlük oranları Tarihi CHF /CYP beri Çarşamba, 24 Mart 2004.
Maksimum varıldı
1 İsviçre frangı = 0.6308 Güney Kıbrıs Lirası
üzerinde asgari
1 İsviçre frangı = 0.3485 Güney Kıbrıs Lirası
Fiyat tarihinin CYP / CHF
Date | CHF/CYP |
| 0.5997 |
| 0.5997 |
| 0.6024 |
| 0.6040 |
| 0.5953 |
| 0.6023 |
| 0.6003 |
| 0.6064 |
| 0.6103 |
| 0.6091 |
| 0.6129 |
| 0.6152 |
| 0.6203 |
| 0.6258 |
| 0.6271 |
| 0.6190 |
| 0.6247 |
| 0.6303 |
| 0.6299 |
| 0.6204 |
| 0.6179 |
| 0.6190 |
| 0.6189 |
| 0.6068 |
| 0.6046 |
| 0.6068 |
| 0.6071 |
| 0.6112 |
| 0.6156 |
| 0.6158 |
| 0.6113 |
| 0.6084 |
| 0.6058 |
| 0.6100 |
| 0.6110 |
| 0.6129 |
| 0.6119 |
| 0.6113 |
| 0.6111 |
| 0.6093 |
| 0.6105 |
| 0.6081 |
| 0.6053 |
| 0.6009 |
| 0.5986 |
| 0.5989 |
| 0.5980 |
| 0.5985 |
| 0.6030 |
| 0.6043 |
| 0.6026 |
| 0.6010 |
| 0.5980 |
| 0.5954 |
| 0.5966 |
| 0.5962 |
| 0.5981 |
| 0.5884 |
| 0.5895 |
| 0.5934 |
| 0.5936 |
| 0.5878 |
| 0.5829 |
| 0.5841 |
| 0.5839 |
| 0.5920 |
| 0.5929 |
| 0.5902 |
| 0.5938 |
| 0.5933 |
| 0.5916 |
| 0.5962 |
| 0.5960 |
| 0.6011 |
| 0.5908 |
| 0.5911 |
| 0.5923 |
| 0.5971 |
| 0.6029 |
| 0.5995 |
| 0.6131 |
| 0.6053 |
| 0.6063 |
| 0.6010 |
| 0.6044 |
| 0.6106 |
| 0.6088 |
| 0.6009 |
| 0.6002 |
| 0.5937 |
| 0.5900 |
| 0.5926 |
| 0.5838 |
| 0.5784 |
| 0.5751 |
| 0.5638 |
| 0.5636 |
| 0.5669 |
| 0.5672 |
| 0.5595 |
| 0.5580 |
| 0.5696 |
| 0.5700 |
| 0.5688 |
| 0.5699 |
| 0.5820 |
| 0.5688 |
| 0.5650 |
| 0.5599 |
| 0.5541 |
| 0.5622 |
| 0.5653 |
| 0.5613 |
| 0.5571 |
| 0.5639 |
| 0.5631 |
| 0.5630 |
| 0.5622 |
| 0.5604 |
| 0.5615 |
| 0.5583 |
| 0.5564 |
| 0.5529 |
| 0.5548 |
| 0.5480 |
| 0.5457 |
| 0.5461 |
| 0.5446 |
| 0.5406 |
| 0.5380 |
| 0.5373 |
| 0.5388 |
| 0.5409 |
| 0.5462 |
| 0.5445 |
| 0.5415 |
| 0.5445 |
| 0.5415 |
| 0.5402 |
| 0.5391 |
| 0.5348 |
| 0.5335 |
| 0.5348 |
| 0.5368 |
| 0.5348 |
| 0.5324 |
| 0.5342 |
| 0.5329 |
| 0.5353 |
| 0.5324 |
| 0.5298 |
| 0.5311 |
| 0.5327 |
| 0.5291 |
| 0.5296 |
| 0.5312 |
| 0.5275 |
| 0.5310 |
| 0.5371 |
| 0.5421 |
| 0.5404 |
| 0.5409 |
| 0.5427 |
| 0.5439 |
| 0.5410 |
| 0.5420 |
| 0.5390 |
| 0.5399 |
| 0.5433 |
| 0.5425 |
| 0.5398 |
| 0.5416 |
| 0.5408 |
| 0.5423 |
| 0.5471 |
| 0.5458 |
| 0.5461 |
| 0.5450 |
| 0.5425 |
| 0.5425 |
| 0.5436 |
| 0.5429 |
| 0.5403 |
| 0.5423 |
| 0.5444 |
| 0.5437 |
| 0.5447 |
| 0.5423 |
| 0.5408 |
| 0.5442 |
| 0.5478 |
| 0.5491 |
| 0.5472 |
| 0.5481 |
| 0.5437 |
| 0.5406 |
| 0.5473 |
| 0.5527 |
| 0.5519 |
| 0.5565 |
| 0.5559 |
| 0.5541 |
| 0.5564 |
| 0.5544 |
| 0.5540 |
| 0.5528 |
| 0.5538 |
| 0.5533 |
| 0.5530 |
| 0.5480 |
| 0.5505 |
| 0.5506 |
| 0.5488 |
| 0.5478 |
| 0.5476 |
| 0.5446 |
| 0.5413 |
| 0.5398 |
| 0.5393 |
| 0.5376 |
| 0.5345 |
| 0.5355 |
| 0.5329 |
| 0.5333 |
| 0.5342 |
| 0.5340 |
| 0.5321 |
| 0.5300 |
| 0.5322 |
| 0.5320 |
| 0.5361 |
| 0.5382 |
| 0.5379 |
| 0.5357 |
| 0.5338 |
| 0.5389 |
| 0.5384 |
| 0.5382 |
| 0.5384 |
| 0.5364 |
| 0.5297 |
| 0.5315 |
| 0.5280 |
| 0.5249 |
| 0.5251 |
| 0.5281 |
| 0.5222 |
| 0.5227 |
| 0.5243 |
| 0.5207 |
| 0.5196 |
| 0.5182 |
| 0.5136 |
| 0.5132 |
| 0.5119 |
| 0.5157 |
| 0.5204 |
| 0.5227 |
| 0.5212 |
| 0.5157 |
| 0.5145 |
| 0.5167 |
| 0.5149 |
| 0.5150 |
| 0.5168 |
| 0.5128 |
| 0.5164 |
| 0.5161 |
| 0.5199 |
| 0.5207 |
| 0.5169 |
| 0.5205 |
| 0.5194 |
| 0.5208 |
| 0.5165 |
| 0.5173 |
| 0.5144 |
| 0.5161 |
| 0.5108 |
| 0.5135 |
| 0.5125 |
| 0.5119 |
| 0.5131 |
| 0.5139 |
| 0.5163 |
| 0.5210 |
| 0.5179 |
| 0.5198 |
| 0.5114 |
| 0.5142 |
| 0.5168 |
| 0.5081 |
| 0.5059 |
| 0.5039 |
| 0.5014 |
| 0.5021 |
| 0.5061 |
| 0.5067 |
| 0.5061 |
| 0.5040 |
| 0.5062 |
| 0.5067 |
| 0.4980 |
| 0.4903 |
| 0.4895 |
| 0.4890 |
| 0.4901 |
| 0.4925 |
| 0.4967 |
| 0.4984 |
| 0.4972 |
| 0.4988 |
| 0.5007 |
| 0.5063 |
| 0.5078 |
| 0.5068 |
| 0.5081 |
| 0.5042 |
| 0.4964 |
| 0.4953 |
| 0.5003 |
| 0.4999 |
| 0.4984 |
| 0.5039 |
| 0.5013 |
| 0.5008 |
| 0.5011 |
| 0.5020 |
| 0.5035 |
| 0.5057 |
| 0.5087 |
| 0.5088 |
| 0.5119 |
| 0.5110 |
| 0.5089 |
| 0.5118 |
| 0.5132 |
| 0.5136 |
| 0.5149 |
| 0.5110 |
| 0.5095 |
| 0.5118 |
| 0.5307 |
| 0.5295 |
| 0.5316 |
| 0.5343 |
| 0.5382 |
| 0.5380 |
| 0.5394 |
| 0.5388 |
| 0.5370 |
| 0.5351 |
| 0.5352 |
| 0.5366 |
| 0.5389 |
| 0.5408 |
| 0.5477 |
| 0.5478 |
| 0.5478 |
| 0.5466 |
| 0.5459 |
| 0.5454 |
| 0.5466 |
| 0.5479 |
| 0.5499 |
| 0.5491 |
| 0.5494 |
| 0.5498 |
| 0.5455 |
| 0.5460 |
| 0.5453 |
| 0.5463 |
| 0.5452 |
| 0.5477 |
| 0.5431 |
| 0.5405 |
| 0.5443 |
| 0.5460 |
| 0.5464 |
| 0.5440 |
| 0.5392 |
| 0.5416 |
| 0.5381 |
| 0.5348 |
| 0.5362 |
| 0.5367 |
| 0.5343 |
| 0.5358 |
| 0.5356 |
| 0.5348 |
| 0.5373 |
| 0.5379 |
| 0.5373 |
| 0.5414 |
| 0.5401 |
| 0.5379 |
| 0.5376 |
| 0.5388 |
| 0.5430 |
| 0.5366 |
| 0.5368 |
| 0.5282 |
| 0.5279 |
| 0.5256 |
| 0.5294 |
| 0.5278 |
| 0.5319 |
| 0.5312 |
| 0.5352 |
| 0.5373 |
| 0.5337 |
| 0.5362 |
| 0.5347 |
| 0.5329 |
| 0.5361 |
| 0.5353 |
| 0.5302 |
| 0.5314 |
| 0.5260 |
| 0.5253 |
| 0.5335 |
| 0.5336 |
| 0.5381 |
| 0.5393 |
| 0.5404 |
| 0.5420 |
| 0.5404 |
| 0.5376 |
| 0.5370 |
| 0.5382 |
| 0.5407 |
| 0.3543 |
| 0.3514 |
| 0.3531 |
| 0.3530 |
| 0.3536 |
| 0.3579 |
| 0.3575 |
| 0.3568 |
| 0.3509 |
| 0.3485 |
| 0.3515 |
| 0.3490 |
| 0.3512 |
| 0.3521 |
| 0.3542 |
| 0.3557 |
| 0.3574 |
| 0.3554 |
| 0.3563 |
| 0.3598 |
| 0.3568 |
| 0.3572 |
| 0.3556 |
| 0.3516 |
| 0.3534 |
| 0.3531 |
| 0.3546 |
| 0.3539 |
| 0.3518 |
| 0.3538 |
| 0.3546 |
| 0.3543 |
| 0.3533 |
| 0.3545 |
| 0.3553 |
| 0.3550 |
| 0.3564 |
| 0.3561 |
| 0.3606 |
| 0.3608 |
| 0.3631 |
| 0.3623 |
| 0.3658 |
| 0.3610 |
| 0.3609 |
| 0.3603 |
| 0.3623 |
| 0.3607 |
| 0.3616 |
| 0.3629 |
| 0.3635 |
| 0.3659 |
| 0.3673 |
| 0.3674 |
| 0.3692 |
| 0.3675 |
| 0.3673 |
| 0.3663 |
| 0.3684 |
| 0.3681 |
| 0.3676 |
| 0.3682 |
| 0.3692 |
| 0.3707 |
| 0.3682 |
| 0.3704 |
| 0.3703 |
| 0.3705 |
| 0.3709 |
| 0.3704 |
| 0.3721 |
| 0.3725 |
| 0.3718 |
| 0.3746 |
| 0.3736 |
| 0.3734 |
| 0.3743 |
| 0.3754 |
| 0.3766 |
| 0.3756 |
| 0.3749 |
| 0.3770 |
| 0.3776 |
| 0.3755 |
| 0.3723 |
| 0.3714 |
| 0.3696 |
| 0.3722 |
| 0.3726 |
| 0.3728 |
| 0.3751 |
| 0.3738 |
| 0.3747 |
| 0.3761 |
| 0.3760 |
| 0.3762 |
| 0.3782 |
| 0.3782 |
| 0.3794 |
| 0.3765 |
| 0.3771 |
| 0.3794 |
| 0.3793 |
| 0.3775 |
| 0.3786 |
| 0.3803 |
| 0.3796 |
| 0.3788 |
| 0.3790 |
| 0.3766 |
| 0.3781 |
| 0.3771 |
| 0.3759 |
| 0.3773 |
| 0.3791 |
| 0.3793 |
| 0.3785 |
| 0.3771 |
| 0.3773 |
| 0.3756 |
| 0.3756 |
| 0.3746 |
| 0.3751 |
| 0.3759 |
| 0.3775 |
| 0.3795 |
| 0.3794 |
| 0.3804 |
| 0.3821 |
| 0.3784 |
| 0.3780 |
| 0.3789 |
| 0.3780 |
| 0.3800 |
| 0.3790 |
| 0.3780 |
| 0.3779 |
| 0.3769 |
| 0.3774 |
| 0.3775 |
| 0.3770 |
| 0.3805 |
| 0.3787 |
| 0.3765 |
| 0.3755 |
| 0.3778 |
| 0.3788 |
| 0.3787 |
| 0.3784 |
| 0.3790 |
| 0.3777 |
| 0.3803 |
| 0.3810 |
| 0.3830 |
| 0.3858 |
| 0.3859 |
| 0.3837 |
| 0.3832 |
| 0.3820 |
| 0.3819 |
| 0.3802 |
| 0.3778 |
| 0.3769 |
| 0.3774 |
| 0.3778 |
| 0.3793 |
| 0.3817 |
| 0.3797 |
| 0.3801 |
| 0.3817 |
| 0.3802 |
| 0.3808 |
| 0.3818 |
| 0.3831 |
| 0.3853 |
| 0.3854 |
| 0.3850 |
| 0.3879 |
| 0.3858 |
| 0.3840 |
| 0.3830 |
| 0.3810 |
| 0.3812 |
| 0.3798 |
| 0.3770 |
| 0.3766 |
| 0.3776 |
| 0.3737 |
| 0.3749 |