Günlük oranları Tarihi CDF /VAL beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Kongo frangı = 1.9875 Vatikan Lira
üzerinde asgari
1 Kongo frangı = 0.6299 Vatikan Lira
Fiyat tarihinin VAL / CDF
Date | CDF/VAL |
| 0.6384 |
| 0.6423 |
| 0.6443 |
| 0.6471 |
| 0.6491 |
| 0.6541 |
| 0.6426 |
| 0.6396 |
| 0.6433 |
| 0.6400 |
| 0.6383 |
| 0.6435 |
| 0.6459 |
| 0.6512 |
| 0.6534 |
| 0.6530 |
| 0.6506 |
| 0.6549 |
| 0.6451 |
| 0.6533 |
| 0.6408 |
| 0.6435 |
| 0.6479 |
| 0.6726 |
| 0.6618 |
| 0.6878 |
| 0.6929 |
| 0.7111 |
| 0.7087 |
| 0.7166 |
| 0.7206 |
| 0.7327 |
| 0.7379 |
| 0.7458 |
| 0.7349 |
| 0.7368 |
| 0.7244 |
| 0.7223 |
| 0.7208 |
| 0.7207 |
| 0.7198 |
| 0.7097 |
| 0.7105 |
| 0.6949 |
| 0.6927 |
| 0.7159 |
| 0.7302 |
| 0.7445 |
| 0.7483 |
| 0.7657 |
| 0.7775 |
| 0.7772 |
| 0.7758 |
| 0.8708 |
| 0.8607 |
| 0.8170 |
| 0.8425 |
| 0.8578 |
| 0.8764 |
| 0.8771 |
| 0.8849 |
| 0.8712 |
| 0.8748 |
| 0.8762 |
| 0.8676 |
| 0.8683 |
| 0.8671 |
| 0.8833 |
| 0.8820 |
| 0.8899 |
| 0.8929 |
| 0.8943 |
| 0.8993 |
| 0.9117 |
| 0.9207 |
| 0.9142 |
| 0.9432 |
| 0.9580 |
| 0.9630 |
| 0.9598 |
| 0.9730 |
| 0.9633 |
| 0.9822 |
| 0.9433 |
| 0.9341 |
| 0.9544 |
| 0.9484 |
| 0.9613 |
| 0.9528 |
| 0.9496 |
| 0.9434 |
| 0.9477 |
| 0.9541 |
| 0.9624 |
| 0.9280 |
| 0.9143 |
| 0.9203 |
| 0.9272 |
| 0.9045 |
| 0.8990 |
| 0.9049 |
| 0.9270 |
| 0.9111 |
| 0.9171 |
| 0.9005 |
| 0.8774 |
| 0.8817 |
| 0.8882 |
| 0.8597 |
| 0.8554 |
| 0.8525 |
| 0.8428 |
| 0.8587 |
| 0.8515 |
| 0.8486 |
| 0.8530 |
| 0.8551 |
| 0.8538 |
| 0.8583 |
| 0.8574 |
| 0.8563 |
| 0.8566 |
| 0.8596 |
| 0.8497 |
| 0.8324 |
| 0.8352 |
| 0.8345 |
| 0.8341 |
| 0.8440 |
| 0.8354 |
| 0.8302 |
| 0.8294 |
| 0.8219 |
| 0.8212 |
| 0.8265 |
| 0.8276 |
| 0.8279 |
| 0.8307 |
| 0.8181 |
| 0.8223 |
| 0.8239 |
| 0.8180 |
| 0.8213 |
| 0.8169 |
| 0.8152 |
| 0.8014 |
| 0.7966 |
| 0.7958 |
| 0.7952 |
| 0.7985 |
| 0.7996 |
| 0.8025 |
| 0.8048 |
| 0.8115 |
| 0.8168 |
| 0.8277 |
| 0.8266 |
| 0.8189 |
| 0.8216 |
| 0.8100 |
| 0.8041 |
| 0.8053 |
| 0.8115 |
| 0.8111 |
| 0.8061 |
| 0.8109 |
| 0.8074 |
| 0.8020 |
| 0.8026 |
| 0.8033 |
| 0.8092 |
| 0.8117 |
| 0.8242 |
| 0.8311 |
| 0.8295 |
| 0.8329 |
| 0.8462 |
| 0.8373 |
| 0.8386 |
| 0.8330 |
| 0.8367 |
| 0.8434 |
| 0.8390 |
| 0.8316 |
| 0.8355 |
| 0.8272 |
| 0.8368 |
| 0.8329 |
| 0.8379 |
| 0.8322 |
| 0.8400 |
| 0.8625 |
| 0.8826 |
| 0.8828 |
| 0.8954 |
| 0.9185 |
| 0.8982 |
| 0.9354 |
| 0.9530 |
| 0.9720 |
| 1.0014 |
| 1.0122 |
| 1.0240 |
| 1.0357 |
| 1.0373 |
| 1.0394 |
| 1.0479 |
| 1.0266 |
| 1.0513 |
| 1.0203 |
| 0.9993 |
| 1.0247 |
| 1.0529 |
| 1.0578 |
| 1.0510 |
| 1.0349 |
| 1.0404 |
| 1.0340 |
| 1.0314 |
| 1.0252 |
| 1.0249 |
| 1.0353 |
| 1.0391 |
| 1.0453 |
| 1.0499 |
| 1.0562 |
| 1.0498 |
| 1.0547 |
| 1.0481 |
| 1.0471 |
| 1.0456 |
| 1.0560 |
| 1.0605 |
| 1.0663 |
| 1.0579 |
| 1.0579 |
| 1.0549 |
| 1.0611 |
| 1.0522 |
| 1.0564 |
| 1.0435 |
| 1.0378 |
| 1.0472 |
| 1.0420 |
| 1.0366 |
| 1.0416 |
| 1.0344 |
| 1.0262 |
| 1.0424 |
| 1.0413 |
| 1.0457 |
| 1.0506 |
| 1.0504 |
| 1.0500 |
| 1.0538 |
| 1.0554 |
| 1.0484 |
| 1.0450 |
| 1.0489 |
| 1.0537 |
| 1.0446 |
| 1.0423 |
| 1.0495 |
| 1.0432 |
| 1.0399 |
| 1.0401 |
| 1.0482 |
| 1.0339 |
| 1.0337 |
| 1.0345 |
| 1.0319 |
| 1.0381 |
| 1.0292 |
| 1.0371 |
| 1.0448 |
| 1.0558 |
| 1.0478 |
| 1.0612 |
| 1.0492 |
| 1.0499 |
| 1.0432 |
| 1.0476 |
| 1.0386 |
| 1.0230 |
| 1.0254 |
| 1.0238 |
| 1.0019 |
| 1.0153 |
| 1.0221 |
| 1.0156 |
| 1.0100 |
| 1.0361 |
| 1.0425 |
| 1.0366 |
| 1.0156 |
| 1.0216 |
| 1.0250 |
| 1.0198 |
| 1.0301 |
| 1.0249 |
| 1.0314 |
| 1.0195 |
| 1.0249 |
| 1.0323 |
| 1.0171 |
| 1.0054 |
| 1.0050 |
| 0.9929 |
| 0.9814 |
| 0.9683 |
| 0.9772 |
| 0.9753 |
| 0.9669 |
| 0.9719 |
| 0.9683 |
| 0.9702 |
| 0.9602 |
| 0.9743 |
| 0.9745 |
| 0.9774 |
| 0.9848 |
| 0.9784 |
| 1.0026 |
| 1.0315 |
| 1.0436 |
| 1.0295 |
| 1.0440 |
| 1.0439 |
| 1.0407 |
| 1.0555 |
| 1.0620 |
| 1.0539 |
| 1.0502 |
| 1.0552 |
| 1.0560 |
| 1.0450 |
| 1.0359 |
| 1.0361 |
| 1.0417 |
| 1.0517 |
| 1.0245 |
| 1.0276 |
| 1.0500 |
| 1.0153 |
| 1.0397 |
| 1.0967 |
| 1.1211 |
| 1.1405 |
| 1.1771 |
| 1.2000 |
| 1.1929 |
| 1.1948 |
| 1.2176 |
| 1.2058 |
| 1.2483 |
| 1.2589 |
| 1.2650 |
| 1.2783 |
| 1.3143 |
| 1.3939 |
| 1.3348 |
| 1.3246 |
| 1.3462 |
| 1.3651 |
| 1.3867 |
| 1.4016 |
| 1.4470 |
| 1.4554 |
| 1.4346 |
| 1.4325 |
| 1.4629 |
| 1.4839 |
| 1.5779 |
| 1.5903 |
| 1.5800 |
| 1.5925 |
| 1.5347 |
| 1.5782 |
| 1.5948 |
| 1.5845 |
| 1.9234 |
| 1.8570 |
| 1.8308 |
| 1.8361 |
| 1.8127 |
| 1.7963 |
| 1.7731 |
| 1.7644 |
| 1.8007 |
| 1.7897 |
| 1.7963 |
| 1.7826 |
| 1.7510 |
| 1.7887 |
| 1.8033 |
| 1.7790 |
| 1.8543 |
| 1.8218 |
| 1.8519 |
| 1.8372 |
| 1.8392 |
| 1.8311 |
| 1.8462 |
| 1.8552 |
| 1.8792 |
| 1.8649 |
| 1.8554 |
| 1.8271 |
| 1.8319 |
| 1.8670 |
| 1.8610 |
| 1.8336 |
| 1.8293 |
| 1.8769 |
| 1.8652 |
| 1.8822 |
| 1.9118 |
| 1.9061 |
| 1.8799 |
| 1.8601 |
| 1.8816 |
| 1.9207 |
| 1.9373 |
| 1.9201 |
| 1.9204 |
| 1.9225 |
| 1.9109 |
| 1.9398 |
| 1.9068 |
| 1.9196 |
| 1.9782 |
| 1.9714 |
| 1.9490 |