Günlük oranları Tarihi CDF /IDR beri Pazar, 28 Mart 2004.
Maksimum varıldı
1 Kongo frangı = 24.2097 Endonezya rupiahı
üzerinde asgari
1 Kongo frangı = 5.5306 Endonezya rupiahı
Fiyat tarihinin IDR / CDF
Date | CDF/IDR |
| 5.7669 |
| 5.7498 |
| 5.8155 |
| 5.8000 |
| 5.7723 |
| 5.7371 |
| 5.6522 |
| 5.6883 |
| 5.6592 |
| 5.5952 |
| 5.6899 |
| 5.6635 |
| 5.6688 |
| 5.6651 |
| 5.7143 |
| 5.7650 |
| 5.7630 |
| 5.6732 |
| 5.7289 |
| 5.6216 |
| 5.6641 |
| 5.6473 |
| 5.8540 |
| 5.7362 |
| 6.0362 |
| 6.0276 |
| 6.1633 |
| 6.1115 |
| 6.2258 |
| 6.3162 |
| 6.2629 |
| 6.3330 |
| 6.2735 |
| 6.1958 |
| 6.2584 |
| 6.1732 |
| 6.1329 |
| 6.1506 |
| 6.2164 |
| 6.2258 |
| 6.1459 |
| 6.0973 |
| 5.9667 |
| 6.0248 |
| 6.1796 |
| 6.1991 |
| 6.3154 |
| 6.3387 |
| 6.3314 |
| 6.3892 |
| 6.4332 |
| 6.4510 |
| 7.2374 |
| 7.2147 |
| 6.7941 |
| 7.1920 |
| 7.1952 |
| 7.4820 |
| 7.4324 |
| 7.3775 |
| 7.2904 |
| 7.3792 |
| 7.3833 |
| 7.2939 |
| 7.3257 |
| 7.3351 |
| 7.6315 |
| 7.5644 |
| 7.6398 |
| 7.6187 |
| 7.6339 |
| 7.5647 |
| 7.6713 |
| 7.6691 |
| 7.5786 |
| 7.6539 |
| 7.6418 |
| 7.6679 |
| 7.5509 |
| 7.4769 |
| 7.4701 |
| 7.4129 |
| 7.3226 |
| 7.2661 |
| 7.3024 |
| 7.2994 |
| 7.3573 |
| 7.3977 |
| 7.4187 |
| 7.4268 |
| 7.4999 |
| 7.4908 |
| 7.4949 |
| 7.4979 |
| 7.3980 |
| 7.4140 |
| 7.3901 |
| 7.2117 |
| 7.2718 |
| 7.3073 |
| 7.3206 |
| 7.2329 |
| 7.2311 |
| 7.1878 |
| 7.1596 |
| 7.1510 |
| 7.1814 |
| 7.1543 |
| 7.1721 |
| 7.1200 |
| 7.1686 |
| 7.1412 |
| 7.1459 |
| 7.1665 |
| 7.1327 |
| 7.1293 |
| 7.1006 |
| 7.1929 |
| 7.1588 |
| 7.2022 |
| 7.1618 |
| 7.1172 |
| 7.0760 |
| 7.1005 |
| 7.1430 |
| 7.0850 |
| 7.0690 |
| 7.1517 |
| 7.1519 |
| 7.1420 |
| 7.1700 |
| 7.1437 |
| 7.1671 |
| 7.2147 |
| 7.2262 |
| 7.2354 |
| 7.2526 |
| 7.2084 |
| 7.2840 |
| 7.3209 |
| 7.2720 |
| 7.2859 |
| 7.2897 |
| 7.2203 |
| 7.1415 |
| 7.1455 |
| 7.1633 |
| 7.1871 |
| 7.1918 |
| 7.1182 |
| 7.1960 |
| 7.2620 |
| 7.3269 |
| 7.3479 |
| 7.3125 |
| 7.2633 |
| 7.2788 |
| 7.3193 |
| 7.2175 |
| 7.1833 |
| 7.1283 |
| 7.0197 |
| 7.0693 |
| 7.0903 |
| 7.0868 |
| 7.1087 |
| 7.1620 |
| 7.1123 |
| 7.1580 |
| 7.1714 |
| 7.1505 |
| 7.1602 |
| 7.1674 |
| 7.2100 |
| 7.1557 |
| 7.2602 |
| 7.4346 |
| 7.4812 |
| 7.4953 |
| 7.4600 |
| 7.5332 |
| 7.5640 |
| 7.4978 |
| 7.5768 |
| 7.5179 |
| 7.4477 |
| 7.5019 |
| 7.5295 |
| 7.4367 |
| 7.3709 |
| 7.3958 |
| 7.5325 |
| 7.4411 |
| 7.3701 |
| 7.3713 |
| 7.6572 |
| 7.3654 |
| 7.6865 |
| 7.9933 |
| 8.2181 |
| 8.4114 |
| 8.5358 |
| 8.6772 |
| 8.8681 |
| 8.9525 |
| 9.2165 |
| 9.5640 |
| 9.3737 |
| 9.9226 |
| 8.9391 |
| 8.3022 |
| 8.3918 |
| 8.1935 |
| 8.0839 |
| 8.1175 |
| 8.1256 |
| 7.8262 |
| 8.0715 |
| 8.1085 |
| 8.2355 |
| 8.2564 |
| 8.2799 |
| 8.3753 |
| 8.3676 |
| 8.4857 |
| 8.4496 |
| 8.4427 |
| 8.4157 |
| 8.4696 |
| 8.4178 |
| 8.4731 |
| 8.5066 |
| 8.5100 |
| 8.5379 |
| 8.4540 |
| 8.4407 |
| 8.4451 |
| 8.5774 |
| 8.5879 |
| 8.6703 |
| 8.6122 |
| 8.5518 |
| 8.4488 |
| 8.4080 |
| 8.3860 |
| 8.5147 |
| 8.5173 |
| 8.5704 |
| 8.6544 |
| 8.6724 |
| 8.6491 |
| 8.7313 |
| 8.7571 |
| 8.7223 |
| 8.7164 |
| 8.6551 |
| 8.5785 |
| 8.5773 |
| 8.6574 |
| 8.6768 |
| 8.6548 |
| 8.7007 |
| 8.6931 |
| 8.6295 |
| 8.5564 |
| 8.5859 |
| 8.5679 |
| 8.5294 |
| 8.5853 |
| 8.6384 |
| 8.6388 |
| 8.6708 |
| 8.8032 |
| 8.8866 |
| 8.9285 |
| 9.0433 |
| 8.7738 |
| 8.9975 |
| 9.0637 |
| 9.0184 |
| 9.1873 |
| 9.3945 |
| 9.3646 |
| 9.3082 |
| 9.3275 |
| 8.9264 |
| 8.7637 |
| 8.8237 |
| 8.8179 |
| 8.7731 |
| 8.7362 |
| 8.8157 |
| 8.8053 |
| 8.8559 |
| 8.7690 |
| 8.8353 |
| 8.8414 |
| 8.8103 |
| 8.8142 |
| 8.7211 |
| 8.6421 |
| 8.6373 |
| 8.5859 |
| 8.6931 |
| 8.7785 |
| 8.6544 |
| 8.6602 |
| 8.5920 |
| 8.5907 |
| 8.5336 |
| 8.5622 |
| 8.5218 |
| 8.5549 |
| 8.5269 |
| 8.4979 |
| 8.4746 |
| 8.4177 |
| 8.3358 |
| 8.4400 |
| 8.4016 |
| 8.3420 |
| 8.3462 |
| 8.3069 |
| 8.3315 |
| 8.6785 |
| 8.6725 |
| 8.4999 |
| 8.6017 |
| 8.6520 |
| 8.6168 |
| 8.6514 |
| 8.6599 |
| 8.6477 |
| 8.6727 |
| 8.6553 |
| 8.6299 |
| 8.6392 |
| 8.6541 |
| 8.5287 |
| 8.4778 |
| 8.4369 |
| 8.5443 |
| 8.6410 |
| 8.3426 |
| 8.3414 |
| 8.5444 |
| 8.2482 |
| 8.3137 |
| 8.6478 |
| 8.8441 |
| 8.9381 |
| 9.0479 |
| 9.1800 |
| 9.1702 |
| 9.2317 |
| 9.3168 |
| 9.3138 |
| 9.4122 |
| 9.4496 |
| 9.4961 |
| 9.5499 |
| 9.5878 |
| 10.1942 |
| 9.7897 |
| 9.8840 |
| 9.9661 |
| 10.0219 |
| 10.1407 |
| 10.2188 |
| 10.6191 |
| 10.6390 |
| 10.6007 |
| 10.5832 |
| 10.8620 |
| 10.8860 |
| 11.5225 |
| 11.6045 |
| 11.5037 |
| 11.4775 |
| 11.2304 |
| 11.8156 |
| 11.8136 |
| 11.7042 |
| 14.2477 |
| 13.8576 |
| 13.5287 |
| 13.4094 |
| 13.4521 |
| 13.3990 |
| 13.3663 |
| 13.3499 |
| 13.7151 |
| 13.5955 |
| 13.5834 |
| 13.6510 |
| 13.5627 |
| 13.5389 |
| 13.5896 |
| 13.4417 |
| 13.8217 |
| 13.6378 |
| 13.8560 |
| 13.8753 |
| 14.0232 |
| 14.2043 |
| 14.3288 |
| 14.5614 |
| 14.7015 |
| 14.7015 |
| 14.4805 |
| 14.3722 |
| 14.2418 |
| 14.3257 |
| 14.2841 |
| 14.1544 |
| 14.1889 |
| 14.3388 |
| 14.2161 |
| 14.1116 |
| 14.2049 |
| 14.4904 |
| 14.5767 |
| 14.6059 |
| 14.7943 |
| 14.8719 |
| 14.9673 |
| 15.0826 |
| 15.0179 |
| 14.9287 |
| 14.7245 |
| 15.1675 |
| 15.0676 |
| 14.8243 |
| 14.8937 |
| 14.8683 |
| 14.8281 |
| 14.8453 |
| 14.7767 |
| 14.6794 |
| 14.5615 |
| 14.4981 |
| 15.7628 |
| 15.7949 |
| 15.5724 |
| 15.4009 |
| 15.3672 |
| 15.1931 |
| 15.0797 |
| 14.9185 |
| 14.6013 |
| 14.5809 |
| 14.5051 |
| 14.4655 |
| 14.3325 |
| 14.3752 |
| 14.3673 |
| 14.3734 |
| 14.4108 |
| 14.4609 |
| 14.3088 |
| 14.2876 |
| 14.1205 |
| 14.1903 |
| 14.0498 |
| 13.9690 |
| 13.9791 |
| 14.0052 |
| 14.0096 |
| 14.1273 |
| 14.0923 |
| 14.3170 |
| 14.1187 |
| 13.9897 |
| 13.8651 |
| 13.7648 |
| 13.7207 |
| 13.6711 |
| 13.4800 |
| 13.6511 |
| 13.6013 |
| 13.6097 |
| 13.4186 |
| 13.4704 |
| 13.7276 |
| 13.3699 |
| 13.2310 |
| 13.1410 |
| 13.1747 |
| 13.1249 |
| 13.0746 |
| 13.1411 |
| 13.0785 |
| 13.2404 |
| 13.2163 |
| 13.1395 |
| 12.9628 |
| 12.9353 |
| 12.7449 |
| 12.6784 |
| 12.7019 |
| 12.6405 |
| 12.6787 |
| 12.7487 |
| 12.5974 |
| 12.5527 |
| 12.6446 |
| 12.7465 |
| 12.9071 |
| 13.0037 |
| 12.7641 |
| 12.8002 |
| 12.7064 |
| 12.5329 |
| 12.3595 |
| 12.4827 |
| 12.4790 |
| 12.5551 |
| 12.3756 |
| 12.3758 |
| 12.2633 |
| 12.2972 |
| 12.3467 |
| 12.2775 |
| 12.3696 |
| 12.5542 |
| 12.6357 |
| 12.7862 |
| 13.1373 |
| 13.2271 |
| 13.2040 |
| 13.1068 |
| 12.9195 |
| 13.1314 |
| 13.2371 |
| 13.2193 |
| 13.1388 |
| 12.8997 |
| 12.7611 |
| 12.6119 |
| 12.6092 |
| 12.5100 |
| 12.2697 |
| 11.8381 |
| 12.1307 |
| 12.0120 |
| 12.2931 |
| 12.4605 |
| 12.3304 |
| 12.3242 |
| 12.1165 |
| 11.9607 |
| 11.8519 |
| 11.3741 |
| 11.2404 |
| 11.1778 |
| 11.1609 |
| 10.9839 |
| 10.8843 |
| 10.8071 |
| 10.7669 |
| 10.7217 |
| 10.7445 |
| 10.7192 |
| 10.6928 |
| 10.6541 |
| 10.6183 |
| 10.5813 |
| 10.5682 |
| 10.5157 |
| 10.5658 |
| 10.5494 |
| 10.6163 |
| 10.5246 |
| 10.4837 |
| 10.4653 |
| 10.4412 |
| 10.5234 |
| 10.5989 |
| 10.5365 |
| 10.4544 |
| 10.5342 |
| 10.4920 |
| 10.4329 |
| 10.4725 |
| 10.5000 |
| 10.4418 |
| 10.4856 |
| 10.4292 |
| 10.3365 |
| 10.3123 |
| 10.3352 |
| 10.4261 |
| 10.3960 |
| 10.3851 |
| 10.3784 |
| 10.3907 |
| 10.3828 |
| 10.3672 |
| 10.3731 |
| 10.3608 |
| 10.2542 |
| 10.3432 |
| 10.3166 |
| 10.2801 |
| 10.2640 |
| 10.2781 |
| 10.2338 |
| 10.2333 |
| 10.2333 |
| 10.2093 |
| 10.3036 |
| 10.2161 |
| 10.1898 |
| 10.2902 |
| 10.3145 |
| 10.3250 |
| 10.2995 |
| 10.0552 |
| 10.0826 |
| 10.0674 |
| 10.0739 |
| 10.0881 |
| 9.9118 |
| 9.9670 |
| 9.9694 |
| 10.0942 |
| 9.9359 |
| 9.9003 |
| 10.0080 |
| 9.9504 |
| 9.8822 |
| 9.7534 |
| 9.7098 |
| 9.8480 |
| 9.7814 |
| 10.0916 |
| 10.0385 |
| 10.0002 |
| 10.0093 |
| 10.0342 |
| 10.0517 |
| 10.0604 |
| 10.1342 |
| 10.0429 |
| 9.8071 |
| 9.8106 |
| 9.6740 |
| 9.6745 |
| 9.5689 |
| 9.7493 |
| 9.8368 |
| 9.9114 |
| 9.7791 |
| 9.4317 |
| 9.2959 |
| 9.3313 |
| 9.3386 |
| 9.4151 |
| 9.4081 |
| 9.2910 |
| 9.3467 |
| 9.3457 |
| 9.3848 |
| 9.3989 |
| 9.5297 |
| 9.4780 |
| 9.3197 |
| 9.3487 |
| 9.3410 |
| 9.4319 |
| 9.4571 |
| 9.3798 |
| 9.3890 |
| 9.4262 |
| 9.5136 |
| 9.5261 |
| 9.5604 |
| 9.5217 |
| 9.6203 |
| 9.5783 |
| 9.5443 |
| 9.6429 |
| 9.6466 |
| 9.7123 |
| 9.8205 |
| 9.9135 |
| 10.0392 |
| 10.0094 |
| 9.9941 |
| 9.9300 |
| 10.0554 |
| 10.0362 |
| 10.1851 |
| 9.9938 |
| 9.9411 |
| 9.9340 |
| 9.8676 |
| 9.8764 |
| 9.9120 |
| 9.8968 |
| 9.8321 |
| 9.8362 |
| 9.9794 |
| 10.1619 |
| 10.1882 |
| 10.1730 |
| 10.1116 |
| 10.1281 |
| 10.0908 |
| 10.1260 |
| 10.0415 |
| 10.0423 |
| 10.1410 |
| 10.1904 |
| 10.0504 |
| 10.1907 |
| 10.2274 |
| 10.1747 |
| 10.2705 |
| 10.4053 |
| 10.4210 |
| 9.9860 |
| 9.8536 |
| 10.1233 |
| 10.1634 |
| 10.0650 |
| 10.1403 |
| 10.1709 |
| 10.1761 |
| 10.1823 |
| 10.0768 |
| 10.1058 |
| 10.1187 |
| 10.1482 |
| 10.2908 |
| 10.3884 |
| 10.4569 |
| 10.4272 |
| 10.5178 |
| 10.3296 |
| 10.3177 |
| 10.4422 |
| 10.6152 |
| 10.6842 |
| 10.6261 |
| 10.6800 |
| 10.7498 |
| 10.7422 |
| 10.8485 |
| 10.8611 |
| 10.9147 |
| 11.3098 |
| 11.0306 |
| 11.3132 |
| 11.6724 |
| 12.2761 |
| 12.1476 |
| 12.6264 |
| 12.7871 |
| 12.8090 |
| 12.8682 |
| 12.7204 |
| 12.8886 |
| 13.0720 |
| 15.6508 |
| 16.0049 |
| 16.2810 |
| 16.2681 |
| 16.2748 |
| 16.7192 |
| 15.8730 |
| 15.7164 |
| 15.9763 |
| 15.9166 |
| 15.8263 |
| 15.9021 |
| 15.9291 |
| 15.7699 |
| 15.6869 |
| 16.9940 |
| 17.3102 |
| 17.6091 |
| 17.7204 |
| 18.5171 |
| 19.3746 |
| 19.4509 |
| 19.2979 |
| 19.7820 |
| 19.3674 |
| 19.4438 |
| 18.7686 |
| 18.8789 |
| 18.5340 |
| 20.3531 |
| 20.6622 |
| 20.7214 |
| 20.5701 |
| 20.6152 |
| 22.8441 |
| 22.9967 |
| 21.8894 |
| 20.3884 |
| 20.2851 |
| 20.1345 |
| 18.1910 |
| 18.0096 |
| 17.7938 |
| 17.4538 |
| 17.0889 |
| 17.3856 |
| 17.1743 |
| 16.8598 |
| 16.8629 |
| 16.9835 |
| 16.8792 |
| 16.7212 |
| 16.8415 |
| 16.8480 |
| 16.9313 |
| 17.0060 |
| 17.0337 |
| 17.1239 |
| 17.2378 |
| 17.2621 |
| 17.2152 |
| 17.2820 |
| 17.1460 |
| 17.0916 |
| 16.9331 |
| 17.0535 |
| 16.9786 |
| 16.9818 |
| 16.9834 |
| 17.3959 |
| 17.7752 |
| 17.4735 |
| 17.3543 |
| 16.8763 |
| 16.9435 |
| 17.3709 |
| 17.2219 |
| 17.1007 |
| 17.3633 |
| 17.7764 |
| 17.4723 |
| 17.5228 |
| 17.3095 |
| 17.3394 |
| 17.2451 |
| 17.0942 |
| 17.2214 |
| 17.2046 |
| 17.1248 |
| 16.8254 |
| 16.8148 |
| 16.6873 |
| 16.7802 |
| 16.6408 |
| 16.6264 |
| 16.6736 |
| 16.7625 |
| 17.2453 |
| 17.3518 |
| 17.2487 |
| 17.2363 |
| 17.2918 |
| 17.1437 |
| 17.0859 |
| 16.9631 |
| 16.6937 |
| 16.6553 |
| 16.6202 |
| 16.6095 |
| 16.6829 |
| 16.4945 |
| 16.7373 |
| 16.2066 |
| 16.1653 |
| 16.1545 |
| 16.2087 |
| 16.3606 |
| 16.5632 |
| 16.5693 |
| 16.5732 |
| 16.5831 |
| 16.6055 |
| 18.9202 |
| 19.1517 |
| 19.0715 |
| 19.2647 |
| 18.9015 |
| 18.8514 |
| 18.6101 |
| 18.6857 |
| 18.7729 |
| 18.7236 |
| 18.7644 |
| 18.6041 |
| 18.6239 |
| 18.7127 |
| 18.7019 |
| 18.7012 |
| 18.8396 |
| 18.8258 |
| 18.8947 |
| 18.8076 |
| 18.8187 |
| 18.7663 |
| 20.3958 |
| 20.3909 |
| 20.5452 |
| 21.3010 |
| 21.4260 |
| 21.1614 |
| 21.1320 |
| 21.0446 |
| 21.1136 |
| 21.0167 |
| 21.0588 |
| 21.0189 |
| 21.0637 |
| 21.2666 |
| 21.5065 |
| 20.9356 |
| 21.2073 |
| 21.7918 |
| 21.7009 |
| 21.8302 |
| 21.4823 |
| 21.3724 |
| 21.6090 |
| 21.1261 |
| 20.2082 |
| 20.3839 |
| 20.4732 |
| 20.8374 |
| 20.5115 |
| 20.6563 |
| 20.7128 |
| 20.8848 |
| 21.1527 |
| 21.0476 |
| 21.1076 |
| 21.1269 |
| 21.1492 |
| 21.0357 |
| 21.3181 |
| 21.4830 |
| 21.3995 |
| 21.4242 |
| 22.4515 |
| 22.1973 |
| 22.1092 |
| 21.3777 |
| 21.6708 |
| 21.8080 |
| 21.5619 |
| 21.5564 |
| 21.7673 |
| 21.9602 |
| 21.8172 |
| 21.9752 |
| 21.8849 |
| 22.3717 |
| 22.1659 |
| 21.4621 |
| 21.3812 |
| 21.7488 |
| 21.6839 |
| 20.3350 |
| 19.9280 |
| 19.9565 |
| 19.7331 |
| 19.8219 |
| 19.9527 |
| 20.0268 |
| 20.9926 |
| 21.1256 |
| 19.0450 |
| 19.0268 |
| 18.8569 |
| 18.5508 |
| 17.9971 |
| 18.4313 |
| 18.0822 |
| 18.1180 |
| 20.5870 |
| 20.4854 |
| 19.9033 |
| 20.1773 |
| 20.1308 |
| 20.2016 |
| 20.0116 |
| 20.4293 |
| 20.3095 |
| 20.3095 |
| 20.4239 |
| 20.3676 |
| 20.2971 |
| 20.3066 |
| 20.8520 |
| 21.5068 |
| 21.6295 |
| 21.5438 |
| 21.6079 |
| 21.5338 |
| 21.2896 |
| 21.2053 |
| 22.0779 |
| 22.5245 |
| 22.4424 |
| 22.7315 |
| 22.5201 |
| 22.2276 |
| 22.2320 |
| 22.4896 |
| 22.6191 |
| 22.6177 |
| 23.0113 |
| 23.2806 |
| 23.5109 |
| 23.5092 |
| 23.5445 |
| 23.7277 |
| 23.2985 |
| 23.6758 |
| 23.7937 |
| 23.7499 |
| 23.6783 |
| 23.6520 |
| 23.4701 |
| 23.3132 |
| 23.6975 |
| 23.4843 |
| 23.2370 |
| 22.7277 |
| 22.7099 |
| 21.9885 |
| 21.3069 |
| 21.6845 |
| 21.6200 |
| 21.6997 |
| 22.4202 |