Günlük oranları Tarihi CAD /GEL beri Pazartesi, 29 Mart 2004.
Maksimum varıldı
1 Kanada doları = 2.8363 Gürcistan larisi
üzerinde asgari
1 Kanada doları = 1.0982 Gürcistan larisi
Fiyat tarihinin GEL / CAD
Date | CAD/GEL |
| 1.9546 |
| 1.9465 |
| 1.9645 |
| 1.9525 |
| 1.9365 |
| 1.9710 |
| 1.9854 |
| 1.9874 |
| 1.9800 |
| 1.9699 |
| 1.9519 |
| 1.9627 |
| 1.9519 |
| 1.9694 |
| 1.9677 |
| 2.0019 |
| 1.9698 |
| 1.9927 |
| 2.0111 |
| 2.0273 |
| 2.0298 |
| 2.0077 |
| 1.9663 |
| 1.9941 |
| 1.9917 |
| 1.9634 |
| 1.9491 |
| 1.9747 |
| 1.9558 |
| 1.9687 |
| 1.9701 |
| 1.9697 |
| 1.9559 |
| 1.9922 |
| 1.9574 |
| 1.9256 |
| 1.9329 |
| 1.9302 |
| 1.9267 |
| 1.9394 |
| 1.9481 |
| 1.9590 |
| 1.9696 |
| 1.9454 |
| 1.9511 |
| 1.9663 |
| 2.0035 |
| 1.9719 |
| 1.9491 |
| 1.9406 |
| 1.9002 |
| 1.8810 |
| 1.9121 |
| 1.8583 |
| 1.8370 |
| 1.8470 |
| 1.8739 |
| 1.8775 |
| 1.9058 |
| 1.9372 |
| 1.9660 |
| 1.9910 |
| 1.9638 |
| 1.9648 |
| 1.9781 |
| 1.9852 |
| 2.0046 |
| 1.9906 |
| 1.9914 |
| 1.9460 |
| 1.9514 |
| 1.9796 |
| 2.0088 |
| 1.9967 |
| 2.0263 |
| 2.0270 |
| 2.0313 |
| 2.0148 |
| 2.0087 |
| 2.0221 |
| 2.0622 |
| 2.0601 |
| 2.1293 |
| 2.1761 |
| 2.1781 |
| 2.2264 |
| 2.1381 |
| 2.1615 |
| 2.1079 |
| 2.1294 |
| 2.2875 |
| 2.2648 |
| 2.2622 |
| 2.2862 |
| 2.2841 |
| 2.2527 |
| 2.2807 |
| 2.3405 |
| 2.2830 |
| 2.2561 |
| 2.3268 |
| 2.3289 |
| 2.3618 |
| 2.3786 |
| 2.5619 |
| 2.5114 |
| 2.6484 |
| 2.4472 |
| 2.3358 |
| 2.3568 |
| 2.3250 |
| 2.3943 |
| 2.4394 |
| 2.4648 |
| 2.4393 |
| 2.4231 |
| 2.4084 |
| 2.3886 |
| 2.4161 |
| 2.4328 |
| 2.4336 |
| 2.4602 |
| 2.5167 |
| 2.5396 |
| 2.5577 |
| 2.5323 |
| 2.5257 |
| 2.5035 |
| 2.4900 |
| 2.4630 |
| 2.4250 |
| 2.4586 |
| 2.4766 |
| 2.4698 |
| 2.4578 |
| 2.4603 |
| 2.4642 |
| 2.4587 |
| 2.4677 |
| 2.4314 |
| 2.5248 |
| 2.5566 |
| 2.5498 |
| 2.5464 |
| 2.6022 |
| 2.5979 |
| 2.7029 |
| 2.7386 |
| 2.8143 |
| 2.8319 |
| 2.8136 |
| 2.7830 |
| 2.7508 |
| 2.7262 |
| 2.7355 |
| 2.6842 |
| 2.6555 |
| 2.6644 |
| 2.6302 |
| 2.6343 |
| 2.6292 |
| 2.6076 |
| 2.6101 |
| 2.5760 |
| 2.6024 |
| 2.5883 |
| 2.5912 |
| 2.5740 |
| 2.5538 |
| 2.5481 |
| 2.5859 |
| 2.5737 |
| 2.5671 |
| 2.5357 |
| 2.5315 |
| 2.5599 |
| 2.4582 |
| 2.4418 |
| 2.4488 |
| 2.4442 |
| 2.4207 |
| 2.5078 |
| 2.4204 |
| 2.3753 |
| 2.3480 |
| 2.3701 |
| 2.3511 |
| 2.3331 |
| 2.3101 |
| 2.3028 |
| 2.3126 |
| 2.2771 |
| 2.2555 |
| 2.2563 |
| 2.2370 |
| 2.2622 |
| 2.2577 |
| 2.2399 |
| 2.3338 |
| 2.2798 |
| 2.3025 |
| 2.2859 |
| 2.2788 |
| 2.2904 |
| 2.2257 |
| 2.2739 |
| 2.2496 |
| 2.3235 |
| 2.2548 |
| 1.9911 |
| 2.0421 |
| 2.0901 |
| 2.1032 |
| 2.1643 |
| 2.1473 |
| 2.1736 |
| 2.1876 |
| 2.2038 |
| 2.2096 |
| 2.2062 |
| 2.1896 |
| 2.1715 |
| 2.1839 |
| 2.2058 |
| 2.2320 |
| 2.2362 |
| 2.2450 |
| 2.2404 |
| 2.2543 |
| 2.2556 |
| 2.2655 |
| 2.2454 |
| 2.2286 |
| 2.2502 |
| 2.2395 |
| 2.2278 |
| 2.2473 |
| 2.2048 |
| 2.2222 |
| 2.1931 |
| 2.2098 |
| 2.1982 |
| 2.2292 |
| 2.1895 |
| 2.1803 |
| 2.1711 |
| 2.1507 |
| 2.1123 |
| 2.0506 |
| 2.0617 |
| 2.0607 |
| 2.0726 |
| 2.0517 |
| 2.0363 |
| 2.0187 |
| 2.0105 |
| 2.0230 |
| 2.0120 |
| 2.0205 |
| 2.0203 |
| 2.0046 |
| 2.0091 |
| 2.0081 |
| 2.0057 |
| 2.0287 |
| 1.9909 |
| 1.9881 |
| 2.0203 |
| 2.0019 |
| 1.9965 |
| 2.0071 |
| 2.0117 |
| 1.9640 |
| 1.9524 |
| 1.9868 |
| 1.9774 |
| 2.0171 |
| 2.0031 |
| 2.0126 |
| 1.8476 |
| 1.8663 |
| 1.8637 |
| 1.8680 |
| 1.8830 |
| 1.8969 |
| 1.9097 |
| 1.8896 |
| 1.8731 |
| 1.8865 |
| 1.8925 |
| 1.9115 |
| 1.8960 |
| 1.8634 |
| 1.8834 |
| 1.8781 |
| 1.8578 |
| 1.8634 |
| 1.8664 |
| 1.8550 |
| 1.8439 |
| 1.8582 |
| 1.8832 |
| 1.9003 |
| 1.9008 |
| 1.9130 |
| 1.9057 |
| 1.9039 |
| 1.9099 |
| 1.9086 |
| 1.9355 |
| 1.9093 |
| 1.8780 |
| 1.9002 |
| 1.8684 |
| 1.9005 |
| 1.8956 |
| 1.9478 |
| 1.9606 |
| 1.9409 |
| 1.9653 |
| 2.0221 |
| 2.0510 |
| 2.0651 |
| 2.0806 |
| 2.0640 |
| 1.9939 |
| 2.0342 |
| 2.0853 |
| 2.1350 |
| 2.1201 |
| 1.9388 |
| 2.0165 |
| 1.9983 |
| 1.9782 |
| 1.9678 |
| 1.9795 |
| 1.9711 |
| 1.9739 |
| 2.0016 |
| 2.0105 |
| 2.0303 |
| 1.9740 |
| 1.9275 |
| 1.9032 |
| 1.8795 |
| 1.8830 |
| 1.9157 |
| 1.9142 |
| 1.8898 |
| 1.8550 |
| 1.8461 |
| 1.8159 |
| 1.8223 |
| 1.8098 |
| 1.7918 |
| 1.8038 |
| 1.7909 |
| 1.7816 |
| 1.7785 |
| 1.7826 |
| 1.7812 |
| 1.7928 |
| 1.8125 |
| 1.8193 |
| 1.8276 |
| 1.8627 |
| 1.8730 |
| 1.8161 |
| 1.9577 |
| 2.0178 |
| 2.0092 |
| 2.0561 |
| 2.0636 |
| 2.0125 |
| 2.0560 |
| 2.0804 |
| 1.9829 |
| 2.0183 |
| 2.0484 |
| 1.9832 |
| 1.9184 |
| 1.8650 |
| 1.8562 |
| 1.8415 |
| 1.8319 |
| 1.7898 |
| 1.7851 |
| 1.8082 |
| 1.7716 |
| 1.7746 |
| 1.7398 |
| 1.7541 |
| 1.7748 |
| 1.7809 |
| 1.7571 |
| 1.7598 |
| 1.8077 |
| 1.7826 |
| 1.7899 |
| 1.7728 |
| 1.8080 |
| 1.7886 |
| 1.7929 |
| 1.8050 |
| 1.7016 |
| 1.6687 |
| 1.6485 |
| 1.6440 |
| 1.6341 |
| 1.7032 |
| 1.7173 |
| 1.7757 |
| 1.7590 |
| 1.7457 |
| 1.7437 |
| 1.7622 |
| 1.7450 |
| 1.7629 |
| 1.8167 |
| 1.8429 |
| 1.8189 |
| 1.8032 |
| 1.7891 |
| 1.7939 |
| 1.7542 |
| 1.7379 |
| 1.6727 |
| 1.7100 |
| 1.7319 |
| 1.7333 |
| 1.7171 |
| 1.7512 |
| 1.7820 |
| 1.7990 |
| 1.8017 |
| 1.7978 |
| 1.8008 |
| 1.8298 |
| 1.8302 |
| 1.8269 |
| 1.8376 |
| 1.8282 |
| 1.7659 |
| 1.8555 |
| 1.8108 |
| 1.7832 |
| 1.7945 |
| 1.7911 |
| 1.7704 |
| 1.7641 |
| 1.7294 |
| 1.7313 |
| 1.7408 |
| 1.7683 |
| 1.7776 |
| 1.8137 |
| 1.8211 |
| 1.8185 |
| 1.8346 |
| 1.8416 |
| 1.8511 |
| 1.9420 |
| 1.9333 |
| 1.9150 |
| 1.8883 |
| 1.8416 |
| 1.7803 |
| 1.8026 |
| 1.7576 |
| 1.7785 |
| 1.3819 |
| 1.3999 |
| 1.4088 |
| 1.4051 |
| 1.4165 |
| 1.4145 |
| 1.4007 |
| 1.4163 |
| 1.4772 |
| 1.4773 |
| 1.5005 |
| 1.5167 |
| 1.5183 |
| 1.5566 |
| 1.5391 |
| 1.5974 |
| 1.5897 |
| 1.5610 |
| 1.5483 |
| 1.5494 |
| 1.5633 |
| 1.5565 |
| 1.5709 |
| 1.5755 |
| 1.5753 |
| 1.5922 |
| 1.5810 |
| 1.5991 |
| 1.6054 |
| 1.5856 |
| 1.5986 |
| 1.5938 |
| 1.5992 |
| 1.6239 |
| 1.6356 |
| 1.6446 |
| 1.6545 |
| 1.6546 |
| 1.6464 |
| 1.6288 |
| 1.6164 |
| 1.6247 |
| 1.6274 |
| 1.6160 |
| 1.6180 |
| 1.6083 |
| 1.6017 |
| 1.5963 |
| 1.6019 |
| 1.5992 |
| 1.5860 |
| 1.5650 |
| 1.5742 |
| 1.5746 |
| 1.5821 |
| 1.5797 |
| 1.5892 |
| 1.5840 |
| 1.5965 |
| 1.5947 |
| 1.6160 |
| 1.6141 |
| 1.6447 |
| 1.6398 |
| 1.6365 |
| 1.6314 |
| 1.6262 |
| 1.5960 |
| 1.5992 |
| 1.6063 |
| 1.6057 |
| 1.6038 |
| 1.5973 |
| 1.6162 |
| 1.6085 |
| 1.6117 |
| 1.6126 |
| 1.6165 |
| 1.6053 |
| 1.6009 |
| 1.5742 |
| 1.5819 |
| 1.6059 |
| 1.6093 |
| 1.6052 |
| 1.6114 |
| 1.5989 |
| 1.5892 |
| 1.5669 |
| 1.5737 |
| 1.5746 |
| 1.6226 |
| 1.6345 |
| 1.5983 |
| 1.5839 |
| 1.5925 |
| 1.6276 |
| 1.6368 |
| 1.6298 |
| 1.6138 |
| 1.6184 |
| 1.6237 |
| 1.6287 |
| 1.6228 |
| 1.6232 |
| 1.6156 |
| 1.6139 |
| 1.6156 |
| 1.6403 |
| 1.6506 |
| 1.6587 |
| 1.6476 |
| 1.6701 |
| 1.6825 |
| 1.6810 |
| 1.6667 |
| 1.6678 |
| 1.6881 |
| 1.6858 |
| 1.6704 |
| 1.6681 |
| 1.6723 |
| 1.6642 |
| 1.6645 |
| 1.6594 |
| 1.6675 |
| 1.6987 |
| 1.7002 |
| 1.7602 |
| 1.7649 |
| 1.7726 |
| 1.7681 |
| 1.7528 |
| 1.7444 |
| 1.7436 |
| 1.7386 |
| 1.7266 |
| 1.7234 |
| 1.7015 |
| 1.6996 |
| 1.6522 |
| 1.6553 |
| 1.5895 |
| 1.5888 |
| 1.5879 |
| 1.5684 |
| 1.5860 |
| 1.5875 |
| 1.6154 |
| 1.6339 |
| 1.6530 |
| 1.6381 |
| 1.6358 |
| 1.6442 |
| 1.6581 |
| 1.6503 |
| 1.6630 |
| 1.6629 |
| 1.6727 |
| 1.6534 |
| 1.6523 |
| 1.6663 |
| 1.6748 |
| 1.6641 |
| 1.6562 |
| 1.6414 |
| 1.6264 |
| 1.6369 |
| 1.6291 |
| 1.5962 |
| 1.6140 |
| 1.6282 |
| 1.6021 |
| 1.5981 |
| 1.6314 |
| 1.6330 |
| 1.6606 |
| 1.6496 |
| 1.6254 |
| 1.6076 |
| 1.5916 |
| 1.6147 |
| 1.6826 |
| 1.6675 |
| 1.6804 |
| 1.6835 |
| 1.6640 |
| 1.6762 |
| 1.6793 |
| 1.7299 |
| 1.7545 |
| 1.7463 |
| 1.7286 |
| 1.7344 |
| 1.6743 |
| 1.6744 |
| 1.6936 |
| 1.6916 |
| 1.7061 |
| 1.7136 |
| 1.7344 |
| 1.7452 |
| 1.7313 |
| 1.7251 |
| 1.7167 |
| 1.7204 |
| 1.7587 |
| 1.7496 |
| 1.7441 |
| 1.7479 |
| 1.7676 |
| 1.7859 |
| 1.7772 |
| 1.7968 |
| 1.8170 |
| 1.8077 |
| 1.8193 |
| 1.8330 |
| 1.7924 |
| 1.7883 |
| 1.7422 |
| 1.7318 |
| 1.7532 |
| 1.7504 |
| 1.7239 |
| 1.7194 |
| 1.7476 |
| 1.7538 |
| 1.7522 |
| 1.7477 |
| 1.7933 |
| 1.7843 |
| 1.7673 |
| 1.7570 |
| 1.7855 |
| 1.8016 |
| 1.7785 |
| 1.7475 |
| 1.7502 |
| 1.7735 |
| 1.7912 |
| 1.7982 |
| 1.7850 |
| 1.7498 |
| 1.7790 |
| 1.7309 |
| 1.7835 |
| 1.8473 |
| 1.8348 |
| 1.7422 |
| 1.7035 |
| 1.7997 |
| 1.8407 |
| 1.7742 |
| 1.7573 |
| 1.7735 |
| 1.7292 |
| 1.7317 |
| 1.7465 |
| 1.7016 |
| 1.6988 |
| 1.6889 |
| 1.6663 |
| 1.6524 |
| 1.6719 |
| 1.6280 |
| 1.5992 |
| 1.6339 |
| 1.6254 |
| 1.6620 |
| 1.6499 |
| 1.6325 |
| 1.6139 |
| 1.5910 |
| 1.5801 |
| 1.5858 |
| 1.5829 |
| 1.5912 |
| 1.6087 |
| 1.5897 |
| 1.5590 |
| 1.5797 |
| 1.6256 |
| 1.6224 |
| 1.5619 |
| 1.5380 |
| 1.5612 |
| 1.5524 |
| 1.5628 |
| 1.5325 |
| 1.5616 |
| 1.5102 |
| 1.5468 |
| 1.5683 |
| 1.5457 |
| 1.5077 |
| 1.4442 |
| 1.4225 |
| 1.4334 |
| 1.4343 |
| 1.4521 |
| 1.4852 |
| 1.5108 |
| 1.4622 |
| 1.4191 |
| 1.4289 |
| 1.3978 |
| 1.3579 |
| 1.3435 |
| 1.3733 |
| 1.3494 |
| 1.3117 |
| 1.3475 |
| 1.3289 |
| 1.3028 |
| 1.3051 |
| 1.3388 |
| 1.3449 |
| 1.3678 |
| 1.3396 |
| 1.3629 |
| 1.3339 |
| 1.3828 |
| 1.1678 |
| 1.1510 |
| 1.1715 |
| 1.1499 |
| 1.1322 |
| 1.1410 |
| 1.1419 |
| 1.1612 |
| 1.2149 |
| 1.1969 |
| 1.0982 |
| 1.1831 |
| 1.2135 |
| 1.2832 |
| 1.3479 |
| 1.3443 |
| 1.3177 |
| 1.3224 |
| 1.3231 |
| 1.3483 |
| 1.3309 |
| 1.3239 |
| 1.3618 |
| 1.3659 |
| 1.4017 |
| 1.4020 |
| 1.3914 |
| 1.3911 |
| 1.3973 |
| 1.3891 |
| 1.3991 |
| 1.4391 |
| 1.4634 |
| 1.4579 |
| 1.4399 |
| 1.4391 |
| 1.4352 |
| 1.4388 |
| 1.4153 |
| 1.4344 |
| 1.4307 |
| 1.4592 |
| 1.5536 |
| 1.5582 |
| 1.5711 |
| 1.5734 |
| 1.5620 |
| 1.5740 |
| 1.5881 |
| 1.5819 |
| 1.5388 |
| 1.5585 |
| 1.5836 |
| 1.6087 |
| 1.6120 |
| 1.5764 |
| 1.5901 |
| 1.6201 |
| 1.6413 |
| 1.6528 |
| 1.6882 |
| 1.7368 |
| 1.7117 |
| 1.6697 |
| 1.6870 |
| 1.6836 |
| 1.6695 |
| 1.6552 |
| 1.6090 |
| 1.5593 |
| 1.5711 |
| 1.5756 |
| 1.5648 |
| 1.5818 |
| 1.5832 |
| 1.5599 |
| 1.5926 |
| 1.5966 |
| 1.5916 |
| 1.5795 |
| 1.5610 |
| 1.5612 |
| 1.5790 |
| 1.5862 |
| 1.5548 |
| 1.5495 |
| 1.5215 |
| 1.5295 |
| 1.5205 |
| 1.5053 |
| 1.4998 |
| 1.4736 |
| 1.4696 |
| 1.4639 |
| 1.4501 |
| 1.4596 |
| 1.4482 |
| 1.4709 |
| 1.4682 |
| 1.4600 |
| 1.4530 |
| 1.4516 |
| 1.4548 |
| 1.4662 |
| 1.4570 |
| 1.4787 |
| 1.4879 |
| 1.4920 |
| 1.5045 |
| 1.5138 |
| 1.5308 |
| 1.5134 |
| 1.5235 |
| 1.5340 |
| 1.5477 |
| 1.5452 |
| 1.5325 |
| 1.5479 |
| 1.5524 |
| 1.5580 |
| 1.5586 |
| 1.5552 |
| 1.6469 |
| 1.6415 |
| 1.6301 |
| 1.6178 |
| 1.6246 |
| 1.6149 |
| 1.5977 |
| 1.6085 |
| 1.6209 |
| 1.6405 |
| 1.6250 |
| 1.6257 |
| 1.6562 |
| 1.6556 |
| 1.6490 |
| 1.6273 |
| 1.6349 |
| 1.6332 |
| 1.6256 |
| 1.6009 |
| 1.5885 |
| 1.5867 |
| 1.5547 |
| 1.5592 |
| 1.5685 |
| 1.5729 |
| 1.6042 |
| 1.5967 |
| 1.5822 |
| 1.5649 |
| 1.5773 |
| 1.5802 |
| 1.5660 |
| 1.5524 |
| 1.5316 |
| 1.5321 |
| 1.5220 |
| 1.5231 |
| 1.5483 |
| 1.5514 |
| 1.5324 |
| 1.5129 |
| 1.5026 |
| 1.5149 |
| 1.5222 |
| 1.5077 |
| 1.5196 |
| 1.5304 |
| 1.5413 |
| 1.5213 |
| 1.5167 |
| 1.5209 |
| 1.5082 |
| 1.4984 |
| 1.4925 |
| 1.5039 |
| 1.4849 |
| 1.4931 |
| 1.4859 |
| 1.4946 |
| 1.4940 |
| 1.4614 |
| 1.4700 |
| 1.4744 |
| 1.4422 |
| 1.4620 |
| 1.4530 |
| 1.4488 |
| 1.4333 |
| 1.4745 |
| 1.4515 |
| 1.4753 |
| 1.4652 |
| 1.4860 |
| 1.5082 |
| 1.5015 |
| 1.5160 |
| 1.5147 |
| 1.4861 |
| 1.4757 |
| 1.4756 |
| 1.4748 |
| 1.4494 |
| 1.4359 |
| 1.4549 |
| 1.4654 |
| 1.4910 |
| 1.5094 |
| 1.4552 |
| 1.4466 |
| 1.4492 |
| 1.4833 |
| 1.5424 |
| 1.5383 |
| 1.5226 |
| 1.5307 |
| 1.4954 |
| 1.7638 |
| 1.7155 |
| 1.7173 |
| 1.5118 |
| 1.5071 |
| 1.4809 |
| 1.4803 |
| 1.4789 |
| 1.4314 |
| 1.4466 |
| 1.4410 |
| 1.4090 |
| 1.4144 |
| 1.4469 |
| 1.4379 |
| 1.4316 |
| 1.4505 |
| 1.4287 |
| 1.4174 |
| 1.4217 |
| 1.4088 |
| 1.4050 |
| 1.4451 |
| 1.4442 |
| 1.4380 |
| 1.4403 |
| 1.5295 |
| 1.5108 |
| 1.5104 |
| 1.5416 |
| 1.5866 |