Günlük oranları Tarihi BZD /RUB beri Çarşamba, 24 Mart 2004.
Maksimum varıldı
1 Belize doları = 70.9120 Rus rublesi
üzerinde asgari
1 Belize doları = 11.5843 Rus rublesi
Fiyat tarihinin RUB / BZD
Date | BZD/RUB |
| 45.3052 |
| 46.2231 |
| 46.1135 |
| 46.4092 |
| 45.9741 |
| 45.9546 |
| 46.1148 |
| 45.3952 |
| 45.1309 |
| 45.3734 |
| 45.8180 |
| 45.8174 |
| 45.2714 |
| 44.8855 |
| 44.3172 |
| 43.6847 |
| 43.5614 |
| 45.1198 |
| 44.1532 |
| 45.5696 |
| 44.9106 |
| 45.1827 |
| 45.3685 |
| 44.1704 |
| 43.9494 |
| 45.5300 |
| 45.9639 |
| 46.1471 |
| 46.9004 |
| 48.2815 |
| 49.2513 |
| 49.0762 |
| 47.5722 |
| 47.8569 |
| 47.2400 |
| 47.7185 |
| 47.4085 |
| 46.4155 |
| 48.8456 |
| 47.5306 |
| 45.4398 |
| 44.8819 |
| 45.0013 |
| 44.9154 |
| 44.4576 |
| 41.8768 |
| 41.7024 |
| 41.5657 |
| 40.1507 |
| 39.8255 |
| 39.7204 |
| 39.6782 |
| 38.5491 |
| 40.1028 |
| 40.5571 |
| 40.6907 |
| 37.3878 |
| 37.4105 |
| 37.1618 |
| 37.1998 |
| 36.7574 |
| 35.4730 |
| 34.7010 |
| 34.1920 |
| 34.1071 |
| 34.6924 |
| 35.2187 |
| 33.9349 |
| 33.9802 |
| 31.3976 |
| 31.0532 |
| 30.4965 |
| 30.0789 |
| 30.4324 |
| 30.6080 |
| 30.8193 |
| 30.9116 |
| 30.7778 |
| 31.6620 |
| 28.7952 |
| 28.8546 |
| 29.8245 |
| 30.0704 |
| 30.2671 |
| 30.6191 |
| 29.8501 |
| 30.5109 |
| 30.6565 |
| 31.2428 |
| 29.0312 |
| 28.6517 |
| 30.9515 |
| 28.2817 |
| 26.3486 |
| 27.1508 |
| 28.6357 |
| 30.4459 |
| 31.7012 |
| 29.0565 |
| 32.0517 |
| 34.6346 |
| 35.0598 |
| 37.2822 |
| 52.9040 |
| 59.9043 |
| 70.9120 |
| 52.0739 |
| 39.8986 |
| 37.9461 |
| 37.4388 |
| 38.3627 |
| 39.0285 |
| 37.8016 |
| 37.1519 |
| 36.8995 |
| 36.3801 |
| 36.7615 |
| 36.4596 |
| 36.9087 |
| 36.9431 |
| 37.2035 |
| 35.9660 |
| 35.3728 |
| 35.7311 |
| 34.6493 |
| 35.3368 |
| 35.6496 |
| 35.9768 |
| 36.0222 |
| 36.4068 |
| 36.0452 |
| 36.2181 |
| 36.4440 |
| 36.7646 |
| 36.3706 |
| 36.5476 |
| 36.2136 |
| 36.5671 |
| 37.1218 |
| 36.9224 |
| 36.4329 |
| 35.8144 |
| 36.2804 |
| 35.7342 |
| 36.1332 |
| 36.4272 |
| 36.4464 |
| 36.6198 |
| 36.8572 |
| 37.1555 |
| 37.2082 |
| 37.7715 |
| 38.3515 |
| 37.9773 |
| 37.5321 |
| 37.1452 |
| 36.1181 |
| 36.9477 |
| 36.8543 |
| 36.8454 |
| 36.3790 |
| 36.8881 |
| 37.8105 |
| 37.3607 |
| 36.6883 |
| 37.0238 |
| 36.9809 |
| 36.6939 |
| 37.1746 |
| 36.6187 |
| 36.5885 |
| 37.9147 |
| 37.7034 |
| 37.9083 |
| 37.8264 |
| 39.9730 |
| 38.1501 |
| 38.5103 |
| 38.2116 |
| 38.7767 |
| 39.2951 |
| 37.8480 |
| 37.3245 |
| 37.5812 |
| 36.6669 |
| 37.0173 |
| 36.7411 |
| 36.4974 |
| 36.2777 |
| 35.5014 |
| 35.4112 |
| 35.1305 |
| 35.6324 |
| 34.7767 |
| 34.2250 |
| 34.5218 |
| 33.8034 |
| 34.2949 |
| 35.5409 |
| 36.0601 |
| 36.5671 |
| 37.0963 |
| 36.9141 |
| 37.4484 |
| 37.1378 |
| 37.7047 |
| 39.5076 |
| 39.8362 |
| 37.0386 |
| 37.1280 |
| 32.9083 |
| 32.3927 |
| 31.5082 |
| 31.8049 |
| 31.6003 |
| 31.2157 |
| 30.5609 |
| 30.3725 |
| 30.6532 |
| 30.7600 |
| 30.9098 |
| 31.0190 |
| 31.5279 |
| 31.8512 |
| 31.7196 |
| 31.6959 |
| 31.7271 |
| 31.4932 |
| 31.7074 |
| 31.6359 |
| 31.8851 |
| 32.2494 |
| 32.1022 |
| 31.6307 |
| 31.7630 |
| 32.5818 |
| 33.1390 |
| 32.8023 |
| 33.2293 |
| 32.4624 |
| 32.6187 |
| 31.4593 |
| 31.2713 |
| 31.0919 |
| 31.5988 |
| 31.0980 |
| 31.0499 |
| 31.9155 |
| 32.1239 |
| 32.4145 |
| 31.9381 |
| 32.0009 |
| 32.4060 |
| 32.4051 |
| 31.9860 |
| 31.6335 |
| 31.9242 |
| 32.2034 |
| 32.6230 |
| 31.8014 |
| 31.9288 |
| 32.6693 |
| 32.6230 |
| 32.5449 |
| 32.8584 |
| 32.7361 |
| 32.5335 |
| 32.9644 |
| 32.9237 |
| 33.2477 |
| 33.1315 |
| 34.3196 |
| 34.0375 |
| 33.0669 |
| 33.0939 |
| 33.0369 |
| 33.2944 |
| 32.5410 |
| 33.6761 |
| 32.8547 |
| 32.7447 |
| 32.4428 |
| 32.6220 |
| 33.1625 |
| 32.3267 |
| 32.7489 |
| 33.8986 |
| 35.0965 |
| 33.8006 |
| 33.5804 |
| 33.3449 |
| 33.6410 |
| 31.7080 |
| 30.9828 |
| 31.3333 |
| 31.0173 |
| 31.0622 |
| 31.5412 |
| 31.2810 |
| 31.5393 |
| 31.2588 |
| 30.8068 |
| 30.9984 |
| 30.6201 |
| 30.7888 |
| 31.3026 |
| 31.3066 |
| 30.7461 |
| 30.4823 |
| 30.2968 |
| 28.6047 |
| 28.5063 |
| 28.8234 |
| 28.3108 |
| 28.0841 |
| 27.6886 |
| 28.0668 |
| 28.7331 |
| 28.5061 |
| 28.0291 |
| 28.1078 |
| 28.0568 |
| 28.3776 |
| 28.7076 |
| 28.9420 |
| 29.1677 |
| 29.2776 |
| 29.2794 |
| 28.9985 |
| 29.3726 |
| 29.5877 |
| 29.0536 |
| 28.8577 |
| 28.6304 |
| 28.3833 |
| 28.9039 |
| 28.6979 |
| 28.4960 |
| 28.8229 |
| 28.2652 |
| 28.6327 |
| 29.1016 |
| 29.3393 |
| 29.6436 |
| 29.7542 |
| 29.9229 |
| 29.7507 |
| 29.4747 |
| 30.0146 |
| 29.4850 |
| 29.3281 |
| 29.0958 |
| 28.3448 |
| 28.2002 |
| 28.0557 |
| 28.2034 |
| 27.9699 |
| 28.8786 |
| 28.2683 |
| 27.6534 |
| 27.7148 |
| 28.3411 |
| 27.8148 |
| 28.2289 |
| 28.4428 |
| 29.1692 |
| 28.8999 |
| 28.8514 |
| 28.7140 |
| 28.7575 |
| 29.2327 |
| 29.7358 |
| 29.6491 |
| 29.9414 |
| 30.0804 |
| 30.5813 |
| 30.4924 |
| 30.9502 |
| 30.5269 |
| 31.9017 |
| 32.4319 |
| 32.0126 |
| 32.9770 |
| 31.8796 |
| 31.6970 |
| 31.1163 |
| 31.5935 |
| 31.0637 |
| 31.1847 |
| 31.9565 |
| 32.3479 |
| 32.3806 |
| 32.5373 |
| 32.3461 |
| 32.4169 |
| 32.0082 |
| 32.4515 |
| 33.4965 |
| 32.7452 |
| 31.4717 |
| 32.0402 |
| 31.8799 |
| 32.6646 |
| 32.1506 |
| 32.1905 |
| 33.1146 |
| 32.9321 |
| 33.1843 |
| 32.6192 |
| 33.1017 |
| 32.4334 |
| 33.2123 |
| 33.3782 |
| 33.7605 |
| 33.9050 |
| 34.5233 |
| 33.9540 |
| 35.1908 |
| 36.5000 |
| 37.9244 |
| 38.4146 |
| 39.8679 |
| 38.5755 |
| 37.9401 |
| 39.9632 |
| 38.5253 |
| 37.3448 |
| 36.8265 |
| 35.1145 |
| 35.5928 |
| 34.7828 |
| 34.0079 |
| 33.0814 |
| 32.5038 |
| 33.4881 |
| 32.3833 |
| 31.9387 |
| 31.4008 |
| 31.1769 |
| 31.1651 |
| 32.5297 |
| 33.1430 |
| 33.1460 |
| 33.7677 |
| 34.5411 |
| 32.3495 |
| 35.3210 |
| 32.3703 |
| 31.3646 |
| 31.3362 |
| 29.5020 |
| 28.4033 |
| 28.1071 |
| 28.1748 |
| 27.5780 |
| 26.8063 |
| 27.3379 |
| 28.0048 |
| 26.6930 |
| 24.9671 |
| 24.6050 |
| 25.5704 |
| 26.0665 |
| 25.8509 |
| 26.6161 |
| 26.2637 |
| 27.9651 |
| 28.8699 |
| 29.5000 |
| 31.1898 |
| 30.3613 |
| 31.1745 |
| 31.9104 |
| 31.6111 |
| 33.0614 |
| 34.3550 |
| 34.1404 |
| 32.5711 |
| 31.4805 |
| 30.2878 |
| 29.3599 |
| 27.8663 |
| 29.0286 |
| 26.8207 |
| 25.5306 |
| 22.5960 |
| 23.6176 |
| 23.0445 |
| 21.7130 |
| 21.1137 |
| 20.4991 |
| 20.3231 |
| 20.0307 |
| 19.7305 |
| 19.3683 |
| 19.2011 |
| 18.4955 |
| 18.6563 |
| 18.1006 |
| 18.0513 |
| 18.0137 |
| 17.9226 |
| 17.7366 |
| 17.6135 |
| 17.1692 |
| 17.2397 |
| 16.9883 |
| 17.1132 |
| 17.3593 |
| 17.1945 |
| 17.5127 |
| 17.1008 |
| 17.2564 |
| 17.4580 |
| 17.7965 |
| 17.8726 |
| 17.7146 |
| 17.9154 |
| 17.6926 |
| 17.5187 |
| 18.1218 |
| 18.2248 |
| 18.2377 |
| 18.2453 |
| 17.7820 |
| 17.6762 |
| 17.4294 |
| 17.7431 |
| 17.3621 |
| 16.9148 |
| 16.6774 |
| 16.6811 |
| 16.4114 |
| 16.4138 |
| 16.5060 |
| 16.4246 |
| 16.6556 |
| 16.5148 |
| 16.3430 |
| 16.3910 |
| 16.2292 |
| 16.0824 |
| 16.0342 |
| 16.1822 |
| 16.2537 |
| 16.3368 |
| 15.9770 |
| 16.2395 |
| 16.8510 |
| 16.7019 |
| 16.7167 |
| 16.5083 |
| 16.5459 |
| 16.6378 |
| 16.6256 |
| 16.3872 |
| 16.1755 |
| 16.4413 |
| 16.4338 |
| 16.4958 |
| 15.8430 |
| 16.2234 |
| 16.0627 |
| 15.5073 |
| 15.4935 |
| 15.6033 |
| 15.4461 |
| 15.6439 |
| 15.8834 |
| 15.5393 |
| 15.5017 |
| 15.7581 |
| 15.2963 |
| 15.6008 |
| 15.5520 |
| 15.4590 |
| 15.0305 |
| 14.9765 |
| 15.1698 |
| 15.1248 |
| 15.2518 |
| 15.2893 |
| 15.1723 |
| 15.3984 |
| 15.3271 |
| 15.3432 |
| 15.5676 |
| 15.4471 |
| 15.5771 |
| 15.5887 |
| 15.8161 |
| 15.8716 |
| 15.9662 |
| 15.8326 |
| 15.5033 |
| 15.8235 |
| 16.0360 |
| 16.1083 |
| 16.5211 |
| 16.2249 |
| 16.2004 |
| 17.1449 |
| 16.4080 |
| 16.9957 |
| 16.4171 |
| 16.7483 |
| 16.9661 |
| 17.1381 |
| 17.2356 |
| 16.9231 |
| 16.6913 |
| 17.0280 |
| 16.5447 |
| 16.6890 |
| 17.1638 |
| 16.3912 |
| 15.9593 |
| 15.5166 |
| 15.3651 |
| 15.0197 |
| 15.0927 |
| 15.0921 |
| 15.0607 |
| 14.9023 |
| 14.7516 |
| 14.9309 |
| 15.1272 |
| 14.9739 |
| 14.8845 |
| 15.2104 |
| 15.1368 |
| 15.2923 |
| 15.4084 |
| 15.6848 |
| 16.0717 |
| 16.0157 |
| 16.1606 |
| 15.6530 |
| 16.0822 |
| 15.8546 |
| 15.4995 |
| 15.7111 |
| 15.6137 |
| 15.2379 |
| 15.3660 |
| 15.1288 |
| 15.5101 |
| 15.3877 |
| 15.9073 |
| 16.2923 |
| 16.2581 |
| 15.4748 |
| 15.3654 |
| 14.8736 |
| 14.4844 |
| 14.5628 |
| 14.7260 |
| 14.4375 |
| 13.8829 |
| 13.9419 |
| 14.2457 |
| 14.1182 |
| 13.9844 |
| 14.1673 |
| 14.1168 |
| 14.1638 |
| 13.9767 |
| 14.1376 |
| 14.4393 |
| 14.1855 |
| 14.0774 |
| 13.8788 |
| 13.9629 |
| 14.1459 |
| 14.1371 |
| 14.2742 |
| 14.2802 |
| 14.1747 |
| 14.3227 |
| 14.1972 |
| 14.4655 |
| 14.6761 |
| 14.7780 |
| 14.8393 |
| 14.9943 |
| 14.9814 |
| 15.0823 |
| 15.5278 |
| 15.3306 |
| 15.3401 |
| 15.4417 |
| 15.4644 |
| 15.7510 |
| 15.6802 |
| 15.6854 |
| 15.5832 |
| 15.4369 |
| 15.4747 |
| 15.1642 |
| 15.3255 |
| 15.0791 |
| 15.3780 |
| 15.3342 |
| 15.5816 |
| 15.5058 |
| 15.4302 |
| 15.4306 |
| 15.4299 |
| 15.4026 |
| 15.1147 |
| 15.2024 |
| 15.2416 |
| 15.3054 |
| 15.5821 |
| 15.6482 |
| 15.5331 |
| 15.4429 |
| 15.7641 |
| 15.9160 |
| 15.5513 |
| 15.6892 |
| 15.3429 |
| 15.0333 |
| 14.6749 |
| 14.6696 |
| 14.7284 |
| 14.5997 |
| 14.8051 |
| 14.8540 |
| 14.9727 |
| 14.7103 |
| 14.9949 |
| 15.1300 |
| 15.1398 |
| 15.1608 |
| 15.4025 |
| 15.3084 |
| 15.1774 |
| 14.9494 |
| 14.7844 |
| 15.1553 |
| 14.9360 |
| 15.3243 |
| 15.1985 |
| 14.9582 |
| 14.8025 |
| 14.4562 |
| 14.3886 |
| 14.4203 |
| 14.7443 |
| 14.5290 |
| 14.7729 |
| 14.9151 |
| 15.0949 |
| 15.1188 |
| 15.3523 |
| 15.4911 |
| 15.9124 |
| 16.0329 |
| 15.8219 |
| 16.4076 |
| 15.9653 |
| 15.6042 |
| 15.4806 |
| 15.5218 |
| 16.5072 |
| 15.9029 |
| 15.6781 |
| 15.7810 |
| 15.7802 |
| 15.8022 |
| 15.4033 |
| 15.5780 |
| 16.1066 |
| 16.3398 |
| 16.6634 |
| 16.7549 |
| 17.0228 |
| 16.9085 |
| 16.7768 |
| 17.1212 |
| 16.7866 |
| 17.4307 |
| 17.9032 |
| 18.2089 |
| 18.1442 |
| 17.7058 |
| 18.0708 |
| 18.2388 |
| 16.5574 |
| 16.6722 |
| 15.6594 |
| 14.7292 |
| 14.6634 |
| 14.3590 |
| 14.0320 |
| 14.1193 |
| 14.1218 |
| 13.8723 |
| 13.8830 |
| 13.4889 |
| 13.6094 |
| 13.7228 |
| 13.1979 |
| 13.1947 |
| 13.1391 |
| 12.8056 |
| 12.7447 |
| 12.8900 |
| 12.7683 |
| 12.4504 |
| 12.3691 |
| 12.3276 |
| 12.2091 |
| 11.8113 |
| 11.7547 |
| 11.7323 |
| 11.6907 |
| 11.8659 |
| 11.8578 |
| 11.9079 |
| 11.8980 |
| 11.9153 |
| 11.9044 |
| 11.9152 |
| 11.9382 |
| 11.9550 |
| 11.9656 |
| 11.9589 |
| 11.8660 |
| 11.7442 |
| 11.9241 |
| 11.8110 |
| 11.9875 |
| 11.7937 |
| 11.9688 |
| 12.0796 |
| 12.3121 |
| 12.4084 |
| 12.3799 |
| 12.2711 |
| 12.3019 |
| 12.4920 |
| 12.2585 |
| 12.2436 |
| 12.2826 |
| 12.4547 |
| 12.4339 |
| 12.2248 |
| 12.2666 |
| 12.2833 |
| 12.2786 |
| 12.3188 |
| 12.3912 |
| 12.4160 |
| 12.4868 |
| 12.4475 |
| 12.5561 |
| 12.4887 |
| 12.5276 |
| 12.7679 |
| 12.8745 |
| 12.8947 |
| 12.9100 |
| 12.9175 |
| 12.8218 |
| 12.7660 |
| 12.7817 |
| 12.7538 |
| 12.7839 |
| 12.8613 |
| 12.8572 |
| 12.9518 |
| 13.0022 |
| 12.9922 |
| 13.0212 |
| 13.0192 |
| 13.0045 |
| 12.9944 |
| 12.9690 |
| 12.9639 |
| 12.8875 |
| 12.8965 |
| 12.9783 |
| 13.0875 |
| 13.1086 |
| 13.1171 |
| 13.0980 |
| 13.2213 |
| 13.1426 |
| 13.1737 |
| 13.3007 |
| 13.3756 |
| 13.2649 |
| 13.3548 |
| 13.3724 |
| 13.4160 |
| 13.1544 |
| 13.2393 |
| 13.2591 |
| 13.1892 |
| 13.0960 |
| 13.2554 |
| 13.4112 |
| 13.3949 |
| 13.3839 |
| 13.5664 |
| 13.4831 |
| 13.4762 |
| 13.6016 |
| 13.4731 |
| 13.3621 |
| 13.4543 |
| 13.4454 |
| 13.4465 |
| 13.4360 |
| 13.3142 |
| 13.4367 |
| 13.5562 |
| 13.5756 |
| 13.6349 |
| 13.6303 |
| 13.5471 |
| 13.5100 |
| 13.7333 |
| 13.6703 |
| 13.7031 |
| 13.4254 |
| 13.7298 |
| 13.6242 |
| 13.5730 |
| 13.6483 |
| 13.7779 |
| 13.8908 |
| 14.0475 |
| 14.0508 |
| 14.0164 |
| 14.0525 |
| 13.9913 |
| 14.1632 |
| 14.0580 |
| 14.2558 |
| 14.2308 |
| 14.3125 |
| 14.2029 |
| 14.1651 |
| 14.0798 |
| 14.3276 |
| 14.5632 |
| 14.5219 |
| 14.5024 |
| 14.4635 |
| 14.5935 |
| 14.6882 |
| 14.5197 |
| 14.4463 |
| 14.5535 |
| 14.5000 |
| 14.3815 |
| 14.4293 |
| 14.3771 |
| 14.3696 |
| 14.3868 |
| 14.3196 |
| 14.3592 |
| 14.2735 |
| 14.1483 |
| 14.3937 |
| 14.4133 |
| 14.2404 |
| 14.3015 |
| 14.3811 |
| 14.4630 |
| 14.3842 |
| 14.4005 |
| 14.4307 |
| 14.3008 |
| 14.2742 |
| 14.3317 |
| 14.3009 |
| 14.0960 |
| 14.1490 |
| 14.0693 |
| 14.0035 |
| 14.0362 |
| 13.9803 |
| 13.9077 |
| 13.9010 |
| 14.0404 |
| 13.8551 |
| 13.8521 |
| 13.7830 |
| 13.8528 |
| 13.8860 |
| 14.0139 |
| 14.1403 |
| 14.1337 |
| 14.0970 |
| 14.0773 |
| 14.0262 |
| 14.0009 |
| 13.9937 |
| 13.9753 |
| 13.9847 |
| 14.1496 |
| 14.0735 |
| 14.0845 |
| 14.2901 |
| 14.4118 |
| 14.4464 |
| 14.4865 |
| 14.5714 |
| 14.5880 |
| 14.6276 |
| 14.6169 |
| 14.7285 |
| 14.7405 |
| 14.7073 |
| 14.6751 |
| 14.7068 |
| 14.7356 |
| 14.6170 |
| 14.6564 |
| 14.5083 |
| 14.6109 |
| 14.5405 |
| 14.4350 |
| 14.5201 |
| 14.5118 |
| 14.5127 |
| 14.5176 |
| 14.5204 |
| 14.5046 |
| 14.4980 |
| 14.5031 |
| 14.4778 |
| 14.5067 |
| 14.4530 |
| 14.3673 |
| 14.2624 |
| 14.2652 |
| 14.2796 |