Günlük oranları Tarihi BZD /NIO beri Cumartesi, 3 Nisan 2004.
Maksimum varıldı
1 Belize doları = 18.5413 Nikaragua kordobası
üzerinde asgari
1 Belize doları = 7.6658 Nikaragua kordobası
Fiyat tarihinin NIO / BZD
Date | BZD/NIO |
| 18.2626 |
| 18.2461 |
| 18.3066 |
| 18.2730 |
| 18.2494 |
| 18.2958 |
| 18.2581 |
| 18.2486 |
| 18.2608 |
| 18.2593 |
| 18.2608 |
| 18.2497 |
| 18.2617 |
| 18.2501 |
| 18.1835 |
| 18.1984 |
| 18.1898 |
| 18.1660 |
| 18.1900 |
| 18.1573 |
| 18.1552 |
| 18.1566 |
| 18.1563 |
| 18.1572 |
| 18.2052 |
| 18.1907 |
| 18.1599 |
| 18.1642 |
| 18.1707 |
| 18.1643 |
| 18.1718 |
| 18.1518 |
| 18.1419 |
| 18.1529 |
| 18.1665 |
| 18.1565 |
| 18.1539 |
| 18.1526 |
| 18.1507 |
| 18.1389 |
| 18.1480 |
| 18.1389 |
| 18.1397 |
| 18.1457 |
| 18.1100 |
| 18.1653 |
| 18.1363 |
| 18.1312 |
| 18.1384 |
| 18.1444 |
| 18.1455 |
| 18.1272 |
| 18.1193 |
| 18.1514 |
| 18.1541 |
| 18.1437 |
| 18.1271 |
| 18.2265 |
| 18.1087 |
| 18.1001 |
| 18.1275 |
| 18.1948 |
| 18.1022 |
| 18.1273 |
| 18.0713 |
| 18.1283 |
| 18.0923 |
| 18.1126 |
| 18.0977 |
| 18.0941 |
| 18.1127 |
| 18.1132 |
| 17.8537 |
| 17.8543 |
| 17.8531 |
| 17.8579 |
| 17.9538 |
| 17.9233 |
| 17.8493 |
| 17.8462 |
| 17.8652 |
| 17.8418 |
| 17.8351 |
| 17.8313 |
| 17.8367 |
| 17.8321 |
| 17.8345 |
| 17.8120 |
| 17.8067 |
| 17.8032 |
| 17.7881 |
| 17.7877 |
| 17.7880 |
| 17.7877 |
| 17.7869 |
| 17.7879 |
| 17.7637 |
| 17.7791 |
| 17.7854 |
| 17.7643 |
| 17.7565 |
| 17.7526 |
| 17.7580 |
| 17.7550 |
| 17.7431 |
| 18.2957 |
| 17.8587 |
| 17.5946 |
| 17.5898 |
| 17.5855 |
| 17.6847 |
| 17.5886 |
| 17.5868 |
| 17.5891 |
| 17.6132 |
| 17.5537 |
| 17.5555 |
| 17.5657 |
| 17.4757 |
| 17.4779 |
| 17.4760 |
| 17.4773 |
| 17.4748 |
| 17.4814 |
| 17.5707 |
| 17.4768 |
| 17.4392 |
| 17.4659 |
| 17.4569 |
| 17.4211 |
| 17.4465 |
| 17.4184 |
| 17.4206 |
| 17.4229 |
| 17.4170 |
| 17.4204 |
| 17.4207 |
| 17.4208 |
| 17.4554 |
| 17.3271 |
| 17.3733 |
| 17.3263 |
| 17.3260 |
| 17.3917 |
| 17.3896 |
| 17.4093 |
| 17.4527 |
| 17.4002 |
| 17.3658 |
| 17.3752 |
| 17.3711 |
| 17.3709 |
| 17.3151 |
| 17.3530 |
| 17.3134 |
| 17.3583 |
| 17.3533 |
| 17.3569 |
| 17.3138 |
| 17.3775 |
| 17.3498 |
| 17.3139 |
| 17.3438 |
| 17.3140 |
| 17.3456 |
| 17.2890 |
| 17.3158 |
| 17.3368 |
| 17.3011 |
| 17.3063 |
| 17.2860 |
| 17.2767 |
| 17.2877 |
| 17.2848 |
| 17.2920 |
| 17.3776 |
| 17.2648 |
| 17.3584 |
| 17.2657 |
| 17.2798 |
| 17.2187 |
| 17.2443 |
| 17.2322 |
| 17.2231 |
| 17.3191 |
| 17.2942 |
| 17.2889 |
| 17.3050 |
| 17.2531 |
| 17.2813 |
| 17.1221 |
| 17.2018 |
| 17.1947 |
| 17.1514 |
| 16.8781 |
| 17.1408 |
| 16.8598 |
| 16.8644 |
| 16.8552 |
| 16.7363 |
| 16.7731 |
| 16.7430 |
| 16.7801 |
| 16.8560 |
| 16.8645 |
| 17.0500 |
| 16.9181 |
| 16.7897 |
| 16.9219 |
| 16.9891 |
| 16.8681 |
| 16.8326 |
| 16.8310 |
| 16.8198 |
| 16.8242 |
| 16.7357 |
| 16.8378 |
| 16.8505 |
| 16.7983 |
| 16.8122 |
| 16.8100 |
| 16.8081 |
| 16.8927 |
| 16.8118 |
| 16.7539 |
| 16.7755 |
| 16.7365 |
| 16.7466 |
| 16.8105 |
| 16.7806 |
| 16.6569 |
| 16.6571 |
| 16.6567 |
| 16.6484 |
| 16.6516 |
| 16.6374 |
| 16.6502 |
| 16.6321 |
| 16.6459 |
| 16.6321 |
| 16.6319 |
| 16.6320 |
| 16.4684 |
| 16.4675 |
| 16.4567 |
| 16.4314 |
| 16.3925 |
| 16.4476 |
| 16.4286 |
| 16.5727 |
| 16.3469 |
| 16.3341 |
| 16.3715 |
| 16.3216 |
| 16.3475 |
| 16.3831 |
| 16.3310 |
| 16.3130 |
| 16.3019 |
| 16.4339 |
| 16.3190 |
| 16.3460 |
| 16.3069 |
| 16.2993 |
| 16.2712 |
| 16.3074 |
| 16.3028 |
| 16.2346 |
| 16.2073 |
| 16.1555 |
| 16.1729 |
| 16.0995 |
| 16.0985 |
| 16.0940 |
| 16.0823 |
| 16.0809 |
| 16.0797 |
| 16.0507 |
| 15.9997 |
| 16.0387 |
| 16.0445 |
| 16.0402 |
| 15.9821 |
| 15.9825 |
| 15.9699 |
| 16.0004 |
| 15.9256 |
| 15.9243 |
| 15.8981 |
| 15.8877 |
| 15.8775 |
| 15.8271 |
| 15.8945 |
| 15.8581 |
| 15.8339 |
| 15.8132 |
| 15.7513 |
| 15.7471 |
| 15.7434 |
| 15.7735 |
| 15.7332 |
| 15.7350 |
| 15.6942 |
| 15.6535 |
| 15.6274 |
| 15.5903 |
| 15.5447 |
| 15.5572 |
| 15.5233 |
| 15.5243 |
| 15.5049 |
| 15.5260 |
| 15.5550 |
| 15.5344 |
| 15.4870 |
| 15.4732 |
| 15.4887 |
| 15.4752 |
| 15.4879 |
| 15.4959 |
| 15.4810 |
| 15.4175 |
| 15.4253 |
| 15.3305 |
| 15.3189 |
| 15.3311 |
| 15.3100 |
| 15.3401 |
| 15.3355 |
| 15.2679 |
| 15.3108 |
| 15.2989 |
| 15.3174 |
| 15.2907 |
| 15.2988 |
| 15.0248 |
| 15.0348 |
| 15.0607 |
| 15.0124 |
| 15.0675 |
| 14.9926 |
| 14.9023 |
| 14.8213 |
| 14.8665 |
| 14.9039 |
| 14.8923 |
| 15.0054 |
| 14.9056 |
| 14.8936 |
| 14.9535 |
| 14.8666 |
| 14.8904 |
| 14.8219 |
| 14.8751 |
| 14.8162 |
| 14.8158 |
| 14.8157 |
| 14.8347 |
| 14.7764 |
| 14.7777 |
| 14.7412 |
| 14.7604 |
| 14.7230 |
| 14.6893 |
| 14.7161 |
| 14.6662 |
| 14.6960 |
| 14.6947 |
| 14.6937 |
| 14.6660 |
| 14.7216 |
| 14.6632 |
| 14.6432 |
| 14.6315 |
| 14.7394 |
| 14.6088 |
| 14.7584 |
| 14.6812 |
| 14.7460 |
| 14.5393 |
| 14.3675 |
| 14.6727 |
| 14.5739 |
| 14.6567 |
| 14.5967 |
| 14.5407 |
| 14.5628 |
| 14.5238 |
| 14.5774 |
| 14.5455 |
| 14.4587 |
| 14.4592 |
| 14.4800 |
| 14.4950 |
| 14.4571 |
| 14.3767 |
| 14.3900 |
| 14.3910 |
| 14.3530 |
| 14.3209 |
| 14.3337 |
| 14.3401 |
| 14.2687 |
| 14.2316 |
| 14.2685 |
| 14.2217 |
| 14.2611 |
| 14.2111 |
| 14.2119 |
| 14.2819 |
| 14.2912 |
| 14.2593 |
| 14.1384 |
| 14.1496 |
| 14.1449 |
| 14.1507 |
| 14.1574 |
| 14.1590 |
| 14.1249 |
| 14.1316 |
| 14.0926 |
| 14.1041 |
| 14.0790 |
| 14.0785 |
| 13.9799 |
| 14.0452 |
| 13.9613 |
| 13.9669 |
| 13.9607 |
| 13.9713 |
| 13.9691 |
| 13.9542 |
| 13.9436 |
| 13.7571 |
| 13.7670 |
| 13.7747 |
| 13.7668 |
| 13.7739 |
| 13.7354 |
| 13.7510 |
| 13.7884 |
| 13.8023 |
| 13.8207 |
| 13.8240 |
| 13.5891 |
| 13.6666 |
| 13.6800 |
| 13.6552 |
| 13.5234 |
| 13.5265 |
| 13.5233 |
| 13.4678 |
| 13.4076 |
| 13.3978 |
| 13.4054 |
| 13.3859 |
| 13.4287 |
| 13.3903 |
| 13.4608 |
| 13.4804 |
| 13.4213 |
| 13.4646 |
| 13.4361 |
| 13.4327 |
| 13.4342 |
| 13.4354 |
| 13.4061 |
| 13.4192 |
| 13.3825 |
| 13.3677 |
| 13.3745 |
| 13.3648 |
| 13.3649 |
| 13.3590 |
| 13.3541 |
| 13.3446 |
| 13.3087 |
| 13.3212 |
| 13.2763 |
| 13.2850 |
| 13.3107 |
| 13.2440 |
| 13.2597 |
| 13.2688 |
| 13.2781 |
| 13.3075 |
| 13.2983 |
| 13.2921 |
| 13.2871 |
| 13.3182 |
| 13.2590 |
| 13.2812 |
| 13.3551 |
| 13.1602 |
| 13.1519 |
| 13.1736 |
| 12.9400 |
| 13.1038 |
| 13.1138 |
| 13.0947 |
| 13.0537 |
| 13.0233 |
| 13.0265 |
| 13.0224 |
| 13.0163 |
| 13.0196 |
| 13.0076 |
| 13.0066 |
| 13.0080 |
| 12.9685 |
| 12.9528 |
| 12.9025 |
| 12.9207 |
| 12.8165 |
| 12.8182 |
| 12.8334 |
| 12.8291 |
| 12.7844 |
| 12.8393 |
| 12.8059 |
| 12.8009 |
| 12.7887 |
| 12.8147 |
| 12.7853 |
| 12.7670 |
| 12.7796 |
| 12.8406 |
| 12.7903 |
| 12.7614 |
| 12.7445 |
| 12.8232 |
| 12.7205 |
| 12.7975 |
| 12.7554 |
| 12.6705 |
| 12.5393 |
| 12.7889 |
| 12.7268 |
| 12.6343 |
| 12.4555 |
| 12.3677 |
| 12.4311 |
| 12.4995 |
| 12.5051 |
| 12.3260 |
| 12.5342 |
| 12.4724 |
| 12.4273 |
| 12.5490 |
| 12.4375 |
| 12.6473 |
| 12.7220 |
| 12.5958 |
| 12.6011 |
| 12.6190 |
| 12.5479 |
| 12.7530 |
| 12.2706 |
| 12.3192 |
| 12.4191 |
| 12.3322 |
| 12.1144 |
| 12.2686 |
| 12.3082 |
| 12.1655 |
| 12.0573 |
| 12.1784 |
| 12.1522 |
| 12.3287 |
| 12.3333 |
| 12.1682 |
| 12.1433 |
| 12.4412 |
| 12.1278 |
| 12.3596 |
| 12.3786 |
| 12.2576 |
| 12.1144 |
| 12.1680 |
| 12.2765 |
| 12.3567 |
| 12.3116 |
| 12.2059 |
| 12.0988 |
| 12.2586 |
| 12.0951 |
| 12.0723 |
| 12.2207 |
| 12.0573 |
| 12.1061 |
| 12.0398 |
| 12.0223 |
| 12.0412 |
| 12.0899 |
| 12.0196 |
| 11.9594 |
| 12.1922 |
| 12.2742 |
| 12.3036 |
| 12.5948 |
| 12.5817 |
| 12.1389 |
| 12.5599 |
| 12.2383 |
| 12.5400 |
| 12.2204 |
| 12.4811 |
| 12.4684 |
| 12.4101 |
| 12.4172 |
| 12.0813 |
| 12.0676 |
| 12.0127 |
| 12.0058 |
| 11.9943 |
| 11.9876 |
| 11.9967 |
| 11.9103 |
| 11.9038 |
| 11.9214 |
| 11.9306 |
| 11.9195 |
| 11.8635 |
| 11.8440 |
| 11.8283 |
| 11.8230 |
| 11.8643 |
| 11.8512 |
| 11.8438 |
| 11.8578 |
| 11.8182 |
| 11.7025 |
| 11.6946 |
| 11.6845 |
| 11.6727 |
| 11.6637 |
| 11.5446 |
| 11.5297 |
| 11.5222 |
| 11.5139 |
| 11.5043 |
| 11.4728 |
| 11.4776 |
| 11.4729 |
| 11.4049 |
| 11.4038 |
| 11.3932 |
| 11.3936 |
| 11.3878 |
| 11.3830 |
| 11.3749 |
| 11.3715 |
| 11.3668 |
| 11.4290 |
| 11.4211 |
| 11.3630 |
| 11.3243 |
| 11.3797 |
| 11.3147 |
| 11.2967 |
| 11.2851 |
| 11.3413 |
| 11.2618 |
| 11.2499 |
| 11.2387 |
| 11.2264 |
| 11.2966 |
| 11.2077 |
| 11.2013 |
| 11.2631 |
| 11.2098 |
| 11.2364 |
| 11.2287 |
| 11.1436 |
| 11.1398 |
| 11.1566 |
| 10.0406 |
| 10.0385 |
| 10.0305 |
| 10.0273 |
| 10.0197 |
| 10.0180 |
| 10.0133 |
| 10.0080 |
| 9.9994 |
| 9.9968 |
| 9.9930 |
| 9.9870 |
| 9.9864 |
| 9.9748 |
| 9.9740 |
| 9.9676 |
| 9.9617 |
| 9.9574 |
| 9.9525 |
| 9.9331 |
| 9.9400 |
| 9.9354 |
| 9.9326 |
| 9.9241 |
| 9.9945 |
| 9.9137 |
| 9.9132 |
| 9.9030 |
| 9.8981 |
| 9.8919 |
| 9.8906 |
| 9.8876 |
| 9.8839 |
| 9.8774 |
| 9.8678 |
| 9.8624 |
| 9.8615 |
| 9.8549 |
| 9.8421 |
| 9.8435 |
| 9.8370 |
| 9.8349 |
| 9.8284 |
| 9.8617 |
| 9.8176 |
| 9.8147 |
| 9.8074 |
| 9.9400 |
| 9.8293 |
| 9.8404 |
| 9.7980 |
| 9.7360 |
| 9.7808 |
| 9.7911 |
| 9.7603 |
| 9.6778 |
| 9.7166 |
| 9.7703 |
| 9.7504 |
| 9.7330 |
| 9.7409 |
| 9.7358 |
| 9.7333 |
| 9.7253 |
| 9.7217 |
| 9.7113 |
| 9.7084 |
| 9.7058 |
| 9.7022 |
| 9.6963 |
| 9.6907 |
| 9.6867 |
| 9.6801 |
| 9.6745 |
| 9.6729 |
| 9.6678 |
| 9.6631 |
| 9.6589 |
| 9.6534 |
| 9.6441 |
| 9.6224 |
| 9.6361 |
| 9.6344 |
| 9.6396 |
| 9.6228 |
| 9.6688 |
| 9.6131 |
| 9.6097 |
| 9.6021 |
| 9.6005 |
| 9.5947 |
| 9.4515 |
| 9.4445 |
| 9.2784 |
| 9.2775 |
| 9.2790 |
| 9.2814 |
| 9.2796 |
| 9.2800 |
| 9.2787 |
| 9.3462 |
| 9.5578 |
| 9.4871 |
| 9.4970 |
| 9.4969 |
| 9.5547 |
| 9.5685 |
| 9.5479 |
| 9.4982 |
| 9.5434 |
| 9.5426 |
| 9.4916 |
| 9.5359 |
| 9.5479 |
| 9.4846 |
| 9.5614 |
| 9.4592 |
| 9.5132 |
| 9.5184 |
| 9.4630 |
| 9.4874 |
| 9.4964 |
| 9.4953 |
| 9.5173 |
| 9.5136 |
| 9.4492 |
| 9.5075 |
| 9.4966 |
| 9.4147 |
| 9.4233 |
| 9.4799 |
| 9.4897 |
| 9.4011 |
| 9.4781 |
| 9.4659 |
| 9.4413 |
| 9.4713 |
| 9.4310 |
| 9.3830 |
| 9.4400 |
| 9.3640 |
| 9.3695 |
| 9.3629 |
| 9.3447 |
| 9.3451 |
| 9.3439 |
| 9.3278 |
| 9.3300 |
| 9.3090 |
| 9.3072 |
| 9.3503 |
| 9.2911 |
| 9.3531 |
| 9.3197 |
| 9.3676 |
| 9.2851 |
| 9.3079 |
| 9.2798 |
| 9.2951 |
| 9.2428 |
| 9.2735 |
| 9.3165 |
| 9.2773 |
| 9.2563 |
| 9.2383 |
| 9.2208 |
| 9.2015 |
| 9.2378 |
| 9.2346 |
| 9.2366 |
| 9.2555 |
| 9.2209 |
| 9.1912 |
| 9.1728 |
| 9.1838 |
| 9.2074 |
| 9.1780 |
| 9.1966 |
| 9.1868 |
| 9.1690 |
| 9.1566 |
| 9.1307 |
| 9.1830 |
| 9.1222 |
| 9.1422 |
| 9.1935 |
| 9.0790 |
| 9.1300 |
| 9.1236 |
| 9.0996 |
| 9.1151 |
| 9.1438 |
| 9.1040 |
| 9.1026 |
| 9.1117 |
| 9.0959 |
| 9.0694 |
| 9.0777 |
| 9.0798 |
| 9.0750 |
| 9.0949 |
| 9.0615 |
| 9.0355 |
| 9.0578 |
| 9.0539 |
| 9.0515 |
| 9.0450 |
| 9.0420 |
| 9.0298 |
| 9.0336 |
| 9.0269 |
| 9.0102 |
| 8.9956 |
| 9.0156 |
| 9.0015 |
| 9.0051 |
| 9.0046 |
| 8.9998 |
| 8.9848 |
| 8.9918 |
| 8.9779 |
| 8.9722 |
| 8.9479 |
| 8.7416 |
| 8.9566 |
| 8.9641 |
| 8.9675 |
| 8.9670 |
| 8.9027 |
| 8.9398 |
| 8.9315 |
| 8.9838 |
| 8.8983 |
| 8.9035 |
| 8.9513 |
| 8.7422 |
| 8.7474 |
| 8.7411 |
| 8.7550 |
| 8.6296 |
| 8.6281 |
| 8.6262 |
| 8.6155 |
| 8.6804 |
| 8.6783 |
| 8.6755 |
| 8.6759 |
| 8.6819 |
| 8.6784 |
| 8.6765 |
| 8.6777 |
| 8.7616 |
| 8.7417 |
| 8.7377 |
| 8.7353 |
| 8.7282 |
| 8.7240 |
| 8.6407 |
| 8.6418 |
| 8.6431 |
| 8.4757 |
| 8.4885 |
| 8.4868 |
| 8.5323 |
| 8.5260 |
| 8.5213 |
| 8.5186 |
| 8.5135 |
| 8.4845 |
| 8.4808 |
| 8.5025 |
| 8.4705 |
| 8.4706 |
| 8.3088 |
| 8.1644 |
| 8.3102 |
| 8.3902 |
| 8.3771 |
| 8.5489 |
| 8.5436 |
| 8.5423 |
| 8.4992 |
| 8.5325 |
| 8.4909 |
| 8.2439 |
| 8.2299 |
| 8.3548 |
| 8.2882 |
| 8.3873 |
| 8.3809 |
| 8.2417 |
| 8.3753 |
| 8.3713 |
| 8.2469 |
| 8.3622 |
| 8.2358 |
| 8.2466 |
| 8.2454 |
| 8.2364 |
| 8.2300 |
| 8.2275 |
| 8.1979 |
| 8.2233 |
| 8.2103 |
| 8.2052 |
| 8.2082 |
| 8.2004 |
| 8.1917 |
| 8.1979 |
| 8.1938 |
| 8.1889 |
| 8.1950 |
| 8.1792 |
| 8.1799 |
| 8.1684 |
| 8.1708 |
| 8.1608 |
| 8.1600 |
| 8.1581 |
| 8.1554 |
| 8.1533 |
| 8.1369 |
| 8.1379 |
| 8.1327 |
| 8.1310 |
| 8.1476 |
| 8.1398 |
| 8.1357 |
| 8.1406 |
| 8.1279 |
| 8.1240 |
| 8.1148 |
| 8.1068 |
| 8.1066 |
| 8.0936 |
| 8.0892 |
| 8.0772 |
| 8.0749 |
| 8.0678 |
| 8.0669 |
| 8.0515 |
| 8.0383 |
| 8.0243 |
| 8.0158 |
| 8.0074 |
| 7.9886 |
| 7.9600 |
| 7.8058 |
| 7.9155 |
| 7.9231 |
| 7.7661 |
| 7.7825 |
| 7.8897 |
| 7.9058 |
| 7.9656 |
| 8.0147 |
| 7.8123 |
| 7.8817 |
| 7.8510 |
| 7.8419 |
| 7.9336 |
| 7.8387 |
| 8.0747 |
| 7.9273 |
| 7.8747 |
| 7.9056 |