Günlük oranları Tarihi BYR /TTD beri Pazartesi, 29 Mart 2004.
Maksimum varıldı
1 Beyaz Rusya rublesi = 0.0035077 Trinidad ve Tobago doları
üzerinde asgari
1 Beyaz Rusya rublesi = 0.0002771 Trinidad ve Tobago doları
Date | BYR/TTD |
---|---|
0.0026810 | |
0.0026783 | |
0.0026802 | |
0.0026723 | |
0.0026652 | |
0.0026862 | |
0.0026684 | |
0.0026939 | |
0.0027028 | |
0.0027159 | |
0.0026974 | |
0.0026986 | |
0.0026887 | |
0.0026883 | |
0.0026910 | |
0.0026845 | |
0.0027032 | |
0.0027107 | |
0.0027110 | |
0.0027347 | |
0.0027338 | |
0.0027150 | |
0.0027016 | |
0.0026954 | |
0.0027092 | |
0.0027082 | |
0.0026760 | |
0.0026799 | |
0.0026608 | |
0.0026845 | |
0.0026678 | |
0.0026670 | |
0.0026488 | |
0.0026572 | |
0.0026788 | |
0.0026853 | |
0.0026836 | |
0.0027004 | |
0.0026961 | |
0.0027012 | |
0.0027177 | |
0.0027201 | |
0.0027206 | |
0.0027481 | |
0.0027261 | |
0.0027120 | |
0.0027076 | |
0.0027068 | |
0.0027029 | |
0.0026381 | |
0.0026381 | |
0.0026561 | |
0.0026703 | |
0.0026654 | |
0.0026833 | |
0.0027014 | |
0.0026807 | |
0.0027006 | |
0.0026960 | |
0.0027057 | |
0.0027067 | |
0.0027081 | |
0.0026828 | |
0.0026859 | |
0.0026968 | |
0.0026963 | |
0.0026988 | |
0.0027006 | |
0.0026950 | |
0.0027020 | |
0.0026872 | |
0.0026680 | |
0.0026618 | |
0.0026922 | |
0.0026916 | |
0.0027018 | |
0.0026828 | |
0.0026724 | |
0.0027133 | |
0.0026547 | |
0.0027043 | |
0.0026905 | |
0.0027062 | |
0.0026886 | |
0.0026744 | |
0.0027046 | |
0.0026758 | |
0.0026916 | |
0.0026953 | |
0.0027051 | |
0.0026978 | |
0.0027012 | |
0.0026985 | |
0.0020510 | |
0.0020565 | |
0.0020566 | |
0.0020472 | |
0.0020439 | |
0.0020570 | |
0.0020572 | |
0.0020656 | |
0.0020545 | |
0.0020935 | |
0.0020149 | |
0.0020771 | |
0.0020725 | |
0.0021797 | |
0.0024750 | |
0.0026381 | |
0.0026294 | |
0.0026330 | |
0.0026631 | |
0.0026292 | |
0.0026291 | |
0.0026346 | |
0.0026558 | |
0.0027062 | |
0.0026874 | |
0.0026859 | |
0.0026785 | |
0.0026710 | |
0.0027427 | |
0.0027394 | |
0.0027890 | |
0.0027819 | |
0.0028184 | |
0.0027827 | |
0.0027604 | |
0.0027005 | |
0.0027268 | |
0.0027398 | |
0.0027148 | |
0.0027191 | |
0.0027052 | |
0.0027032 | |
0.0027250 | |
0.0026933 | |
0.0027121 | |
0.0027078 | |
0.0026830 | |
0.0026456 | |
0.0026593 | |
0.0027015 | |
0.0026913 | |
0.0027388 | |
0.0026960 | |
0.0027082 | |
0.0027492 | |
0.0028233 | |
0.0026889 | |
0.0026678 | |
0.0026551 | |
0.0026226 | |
0.0025832 | |
0.0025702 | |
0.0025847 | |
0.0026217 | |
0.0026103 | |
0.0026226 | |
0.0026492 | |
0.0026371 | |
0.0026057 | |
0.0025828 | |
0.0026637 | |
0.0026462 | |
0.0026441 | |
0.0026248 | |
0.0026431 | |
0.0027209 | |
0.0026908 | |
0.0026500 | |
0.0026142 | |
0.0026527 | |
0.0026707 | |
0.0026289 | |
0.0025575 | |
0.0026718 | |
0.0026460 | |
0.0026353 | |
0.0025919 | |
0.0025923 | |
0.0026202 | |
0.0026091 | |
0.0025765 | |
0.0025552 | |
0.0026409 | |
0.0027538 | |
0.0027619 | |
0.0027819 | |
0.0028437 | |
0.0028390 | |
0.0028046 | |
0.0027871 | |
0.0027916 | |
0.0028888 | |
0.0028623 | |
0.0028719 | |
0.0027811 | |
0.0028545 | |
0.0028269 | |
0.0027754 | |
0.0027590 | |
0.0027513 | |
0.0002771 | |
0.0027519 | |
0.0026265 | |
0.0026099 | |
0.0025591 | |
0.0028570 | |
0.0028726 | |
0.0030527 | |
0.0030505 | |
0.0030848 | |
0.0030922 | |
0.0031533 | |
0.0031905 | |
0.0031988 | |
0.0032008 | |
0.0031851 | |
0.0031831 | |
0.0032421 | |
0.0032415 | |
0.0032024 | |
0.0032622 | |
0.0032850 | |
0.0033187 | |
0.0033180 | |
0.0033104 | |
0.0033098 | |
0.0033280 | |
0.0033021 | |
0.0032523 | |
0.0032762 | |
0.0033203 | |
0.0033157 | |
0.0032332 | |
0.0032399 | |
0.0032784 | |
0.0032499 | |
0.0033247 | |
0.0033199 | |
0.0033452 | |
0.0033467 | |
0.0033402 | |
0.0033017 | |
0.0033144 | |
0.0033356 | |
0.0032765 | |
0.0032412 | |
0.0032902 | |
0.0032787 | |
0.0032549 | |
0.0032435 | |
0.0031920 | |
0.0031928 | |
0.0032499 | |
0.0032096 | |
0.0031827 | |
0.0031696 | |
0.0032133 | |
0.0032123 | |
0.0031740 | |
0.0031737 | |
0.0031912 | |
0.0031630 | |
0.0031423 | |
0.0031507 | |
0.0031565 | |
0.0031557 | |
0.0031548 | |
0.0031381 | |
0.0031706 | |
0.0031767 | |
0.0031808 | |
0.0031543 | |
0.0031877 | |
0.0031729 | |
0.0031854 | |
0.0031480 | |
0.0031876 | |
0.0031741 | |
0.0031517 | |
0.0031677 | |
0.0031292 | |
0.0032165 | |
0.0032164 | |
0.0031347 | |
0.0032104 | |
0.0032343 | |
0.0032992 | |
0.0033247 | |
0.0032728 | |
0.0033617 | |
0.0033901 | |
0.0033779 | |
0.0034206 | |
0.0033220 | |
0.0034102 | |
0.0033242 | |
0.0033340 | |
0.0033435 | |
0.0033430 | |
0.0033329 | |
0.0033562 | |
0.0033694 | |
0.0033542 | |
0.0034184 | |
0.0034297 | |
0.0034343 | |
0.0034279 | |
0.0034744 | |
0.0034991 | |
0.0034297 | |
0.0034627 | |
0.0033140 | |
0.0034306 | |
0.0034031 | |
0.0033995 | |
0.0033333 | |
0.0033508 | |
0.0003418 | |
0.0003365 | |
0.0003387 | |
0.0003361 | |
0.0003361 | |
0.0003361 | |
0.0003359 | |
0.0003358 | |
0.0003465 | |
0.0003463 | |
0.0003556 | |
0.0003558 | |
0.0003579 | |
0.0003576 | |
0.0003625 | |
0.0003630 | |
0.0003664 | |
0.0003604 | |
0.0003642 | |
0.0003580 | |
0.0003569 | |
0.0003591 | |
0.0003556 | |
0.0003548 | |
0.0003477 | |
0.0003447 | |
0.0003446 | |
0.0003383 | |
0.0003371 | |
0.0003393 | |
0.0003403 | |
0.0003375 | |
0.0003398 | |
0.0003330 | |
0.0003288 | |
0.0003299 | |
0.0003286 | |
0.0003221 | |
0.0003202 | |
0.0003225 | |
0.0003288 | |
0.0003247 | |
0.0003225 | |
0.0003194 | |
0.0003201 | |
0.0003209 | |
0.0003198 | |
0.0003250 | |
0.0003224 | |
0.0003252 | |
0.0003205 | |
0.0003187 | |
0.0003158 | |
0.0003162 | |
0.0003149 | |
0.0003217 | |
0.0003255 | |
0.0003209 | |
0.0003209 | |
0.0003249 | |
0.0003330 | |
0.0003308 | |
0.0003268 | |
0.0003317 | |
0.0003353 | |
0.0003380 | |
0.0003387 | |
0.0003365 | |
0.0003388 | |
0.0003361 | |
0.0003368 | |
0.0003413 | |
0.0003372 | |
0.0003331 | |
0.0003366 | |
0.0003304 | |
0.0003342 | |
0.0003244 | |
0.0003258 | |
0.0003307 | |
0.0003283 | |
0.0003292 | |
0.0003267 | |
0.0003308 | |
0.0003353 | |
0.0003376 | |
0.0003344 | |
0.0003381 | |
0.0003311 | |
0.0003247 | |
0.0003239 | |
0.0003218 | |
0.0003200 | |
0.0003192 | |
0.0003127 | |
0.0003036 | |
0.0002995 | |
0.0002966 | |
0.0002905 | |
0.0003002 | |
0.0003005 | |
0.0003031 | |
0.0003247 | |
0.0003415 | |
0.0003416 | |
0.0003482 | |
0.0003461 | |
0.0003493 | |
0.0003514 | |
0.0003507 | |
0.0003558 | |
0.0003571 | |
0.0003639 | |
0.0003626 | |
0.0003666 | |
0.0003680 | |
0.0003697 | |
0.0003572 | |
0.0003577 | |
0.0003616 | |
0.0003562 | |
0.0003581 | |
0.0003630 | |
0.0003771 | |
0.0003954 | |
0.0004015 | |
0.0004147 | |
0.0004197 | |
0.0004196 | |
0.0004169 | |
0.0004153 | |
0.0004162 | |
0.0004145 | |
0.0004150 | |
0.0004097 | |
0.0004265 | |
0.0004406 | |
0.0004494 | |
0.0004417 | |
0.0004444 | |
0.0004421 | |
0.0004449 | |
0.0004419 | |
0.0004348 | |
0.0004348 | |
0.0004294 | |
0.0004194 | |
0.0004269 | |
0.0004254 | |
0.0004265 | |
0.0004189 | |
0.0004110 | |
0.0004061 | |
0.0004207 | |
0.0004213 | |
0.0004509 | |
0.0005787 | |
0.0005810 | |
0.0005703 | |
0.0005722 | |
0.0005853 | |
0.0005834 | |
0.0005833 | |
0.0005868 | |
0.0005892 | |
0.0005927 | |
0.0005913 | |
0.0005928 | |
0.0005926 | |
0.0005932 | |
0.0005979 | |
0.0006008 | |
0.0006031 | |
0.0006062 | |
0.0006080 | |
0.0006087 | |
0.0006102 | |
0.0006109 | |
0.0006137 | |
0.0006172 | |
0.0006182 | |
0.0006187 | |
0.0006215 | |
0.0006263 | |
0.0006288 | |
0.0006282 | |
0.0006330 | |
0.0006350 | |
0.0006397 | |
0.0006381 | |
0.0006418 | |
0.0006446 | |
0.0006453 | |
0.0006483 | |
0.0006481 | |
0.0006485 | |
0.0006484 | |
0.0006471 | |
0.0006489 | |
0.0006517 | |
0.0006529 | |
0.0006557 | |
0.0006598 | |
0.0006613 | |
0.0006621 | |
0.0006656 | |
0.0006676 | |
0.0006692 | |
0.0006692 | |
0.0006717 | |
0.0006742 | |
0.0006776 | |
0.0006810 | |
0.0006843 | |
0.0006860 | |
0.0006884 | |
0.0006894 | |
0.0006935 | |
0.0006966 | |
0.0006975 | |
0.0006986 | |
0.0007024 | |
0.0007049 | |
0.0007102 | |
0.0007104 | |
0.0007081 | |
0.0007119 | |
0.0007179 | |
0.0007190 | |
0.0007214 | |
0.0007218 | |
0.0007246 | |
0.0007245 | |
0.0007242 | |
0.0007241 | |
0.0007305 | |
0.0007343 | |
0.0007356 | |
0.0007371 | |
0.0007369 | |
0.0007373 | |
0.0007384 | |
0.0007399 | |
0.0007414 | |
0.0007412 | |
0.0007423 | |
0.0007432 | |
0.0007390 | |
0.0007392 | |
0.0007486 | |
0.0007437 | |
0.0007421 | |
0.0007392 | |
0.0007477 | |
0.0007408 | |
0.0007368 | |
0.0007380 | |
0.0007382 | |
0.0007394 | |
0.0007362 | |
0.0007376 | |
0.0007468 | |
0.0007451 | |
0.0007453 | |
0.0007412 | |
0.0007460 | |
0.0007464 | |
0.0007484 | |
0.0007461 | |
0.0007458 | |
0.0007492 | |
0.0007490 | |
0.0007495 | |
0.0007455 | |
0.0007521 | |
0.0007527 | |
0.0007604 | |
0.0007596 | |
0.0007550 | |
0.0007673 | |
0.0007664 | |
0.0007679 | |
0.0007679 | |
0.0007708 | |
0.0007664 | |
0.0007564 | |
0.0007518 | |
0.0007589 | |
0.0007604 | |
0.0007654 | |
0.0007648 | |
0.0007518 | |
0.0007685 | |
0.0007700 | |
0.0007791 | |
0.0007800 | |
0.0007859 | |
0.0007896 | |
0.0007872 | |
0.0007812 | |
0.0007875 | |
0.0007879 | |
0.0007884 | |
0.0007736 | |
0.0007727 | |
0.0007828 | |
0.0007636 | |
0.0007636 | |
0.0007560 | |
0.0007558 | |
0.0007531 | |
0.0007499 | |
0.0007496 | |
0.0007565 | |
0.0007493 | |
0.0007456 | |
0.0007409 | |
0.0007380 | |
0.0007282 | |
0.0007226 | |
0.0010710 | |
0.0010723 | |
0.0011008 | |
0.0014392 | |
0.0014396 | |
0.0014395 | |
0.0014469 | |
0.0014732 | |
0.0014956 | |
0.0015197 | |
0.0015430 | |
0.0015577 | |
0.0015624 | |
0.0015580 | |
0.0015686 | |
0.0015799 | |
0.0015810 | |
0.0015697 | |
0.0015718 | |
0.0015822 | |
0.0015719 | |
0.0015773 | |
0.0015755 | |
0.0015726 | |
0.0015779 | |
0.0020400 | |
0.0020593 | |
0.0020796 | |
0.0020876 | |
0.0020739 | |
0.0020667 | |
0.0020760 | |
0.0020779 | |
0.0020771 | |
0.0020834 | |
0.0020834 | |
0.0020935 | |
0.0020838 | |
0.0020902 | |
0.0020938 | |
0.0020969 | |
0.0020946 | |
0.0020952 | |
0.0020963 | |
0.0020929 | |
0.0021062 | |
0.0021010 | |
0.0021012 | |
0.0020946 | |
0.0020889 | |
0.0020816 | |
0.0020864 | |
0.0020817 | |
0.0020890 | |
0.0020963 | |
0.0021020 | |
0.0020911 | |
0.0021081 | |
0.0020951 | |
0.0020911 | |
0.0020824 | |
0.0020835 | |
0.0020921 | |
0.0020908 | |
0.0020967 | |
0.0021032 | |
0.0021151 | |
0.0021214 | |
0.0021186 | |
0.0021092 | |
0.0020948 | |
0.0020866 | |
0.0020911 | |
0.0020885 | |
0.0020872 | |
0.0020897 | |
0.0021015 | |
0.0021019 | |
0.0021091 | |
0.0020892 | |
0.0021259 | |
0.0021124 | |
0.0021120 | |
0.0021224 | |
0.0021244 | |
0.0021169 | |
0.0021131 | |
0.0021236 | |
0.0021480 | |
0.0021427 | |
0.0021423 | |
0.0021590 | |
0.0021779 | |
0.0021801 | |
0.0021978 | |
0.0022214 | |
0.0022173 | |
0.0022085 | |
0.0021991 | |
0.0021777 | |
0.0022022 | |
0.0022367 | |
0.0022499 | |
0.0022906 | |
0.0022998 | |
0.0023113 | |
0.0022701 | |
0.0022898 | |
0.0022795 | |
0.0022661 | |
0.0022494 | |
0.0022488 | |
0.0022450 | |
0.0022295 | |
0.0021957 | |
0.0021902 | |
0.0021935 | |
0.0021822 | |
0.0021961 | |
0.0021993 | |
0.0022089 | |
0.0021965 | |
0.0021553 | |
0.0021820 | |
0.0021927 | |
0.0021860 | |
0.0021950 | |
0.0022178 | |
0.0022350 | |
0.0022608 | |
0.0022389 | |
0.0022306 | |
0.0022210 | |
0.0022020 | |
0.0022010 | |
0.0022153 | |
0.0022210 | |
0.0022112 | |
0.0022210 | |
0.0021869 | |
0.0021733 | |
0.0021890 | |
0.0022051 | |
0.0022322 | |
0.0022427 | |
0.0022442 | |
0.0023232 | |
0.0023399 | |
0.0023661 | |
0.0028826 | |
0.0028391 | |
0.0028316 | |
0.0028433 | |
0.0028633 | |
0.0029053 | |
0.0028918 | |
0.0029210 | |
0.0029216 | |
0.0029126 | |
0.0029242 | |
0.0029263 | |
0.0029177 | |
0.0029245 | |
0.0029244 | |
0.0029609 | |
0.0029201 | |
0.0029120 | |
0.0029244 | |
0.0029265 | |
0.0029231 | |
0.0029049 | |
0.0029139 | |
0.0029118 | |
0.0029071 | |
0.0029042 | |
0.0028970 | |
0.0028953 | |
0.0028957 | |
0.0029094 | |
0.0029313 | |
0.0029227 | |
0.0029259 | |
0.0029236 | |
0.0029207 | |
0.0029195 | |
0.0029117 | |
0.0029185 | |
0.0029149 | |
0.0029096 | |
0.0029095 | |
0.0029068 | |
0.0029065 | |
0.0029073 | |
0.0029146 | |
0.0029142 | |
0.0029098 | |
0.0029062 | |
0.0029090 | |
0.0029061 | |
0.0029067 | |
0.0029042 | |
0.0029078 | |
0.0029071 | |
0.0029036 | |
0.0029009 | |
0.0029026 | |
0.0029048 | |
0.0029044 | |
0.0029110 | |
0.0029080 | |
0.0029092 | |
0.0029073 | |
0.0029051 | |
0.0029072 | |
0.0029005 | |
0.0029095 | |
0.0029086 | |
0.0029109 | |
0.0029303 | |
0.0029106 | |
0.0029097 | |
0.0029136 | |
0.0029137 | |
0.0029156 | |
0.0029137 | |
0.0029135 | |
0.0029121 | |
0.0029119 | |
0.0029154 | |
0.0029182 | |
0.0029142 | |
0.0029139 | |
0.0029157 | |
0.0029153 | |
0.0029131 | |
0.0029122 | |
0.0029146 | |
0.0029145 | |
0.0029137 | |
0.0029126 | |
0.0029164 | |
0.0029155 | |
0.0029140 | |
0.0029150 | |
0.0029122 | |
0.0029127 | |
0.0029187 | |
0.0029120 | |
0.0029141 | |
0.0029145 | |
0.0029142 | |
0.0029143 | |
0.0029178 | |
0.0029141 | |
0.0029176 | |
0.0029176 | |
0.0029184 | |
0.0029182 | |
0.0029186 | |
0.0029185 | |
0.0029191 | |
0.0029178 | |
0.0029178 | |
0.0029165 | |
0.0029171 | |
0.0029205 | |
0.0029200 | |
0.0029137 | |
0.0029121 | |
0.0029140 | |
0.0029078 | |
0.0029145 | |
0.0029105 | |
0.0029130 | |
0.0029126 | |
0.0029104 | |
0.0029252 | |
0.0029255 | |
0.0029220 | |
0.0029182 | |
0.0029223 | |
0.0029235 | |
0.0029213 | |
0.0029206 | |
0.0029372 | |
0.0029217 | |
0.0029220 | |
0.0029255 | |
0.0029160 | |
0.0029200 | |
0.0029166 | |
0.0029163 | |
0.0029043 | |
0.0029052 | |
0.0029049 | |
0.0029055 | |
0.0029042 | |
0.0029031 | |
0.0029037 | |
0.0029049 | |
0.0029053 | |
0.0029031 | |
0.0029034 | |
0.0029039 | |
0.0029011 | |
0.0029040 | |
0.0029014 | |
0.0029054 | |
0.0029044 | |
0.0029167 | |
0.0029113 | |
0.0029106 | |
0.0029115 | |
0.0028826 | |
0.0029057 | |
0.0029054 | |
0.0029063 | |
0.0029087 | |
0.0029006 | |
0.0028976 | |
0.0029051 | |
0.0029047 | |
0.0029050 | |
0.0029072 | |
0.0029015 | |
0.0029110 | |
0.0029069 | |
0.0029107 | |
0.0029108 | |
0.0029117 | |
0.0029062 | |
0.0029108 | |
0.0029127 | |
0.0029209 | |
0.0029050 | |
0.0029088 | |
0.0029056 | |
0.0029052 | |
0.0029120 | |
0.0029051 | |
0.0029076 | |
0.0029090 | |
0.0029086 | |
0.0029038 | |
0.0029052 | |
0.0028976 | |
0.0029056 | |
0.0029038 | |
0.0029066 | |
0.0028963 | |
0.0028986 | |
0.0028866 | |
0.0028866 | |
0.0028781 | |
0.0028696 | |
0.0028763 | |
0.0028675 | |
0.0028684 | |
0.0028626 | |
0.0028660 | |
0.0028639 | |
0.0028633 | |
0.0028582 | |
0.0028561 | |
0.0028617 | |
0.0028637 | |
0.0028590 | |
0.0028682 | |
0.0028660 | |
0.0028733 | |
0.0028670 | |
0.0028671 | |
0.0028767 | |
0.0028801 | |
0.0028725 | |
0.0028760 | |
0.0028801 | |
0.0028899 | |
0.0028920 | |
0.0028886 | |
0.0028859 | |
0.0028928 | |
0.0028930 | |
0.0029415 | |
0.0028895 | |
0.0028946 | |
0.0028965 | |
0.0028963 | |
0.0028953 | |
0.0028989 | |
0.0028974 | |
0.0028998 | |
0.0028926 | |
0.0028961 | |
0.0029004 | |
0.0029009 | |
0.0028991 | |
0.0029005 | |
0.0028908 |