Günlük oranları Tarihi BWP /VEF beri Pazar, 28 Mart 2004.
Maksimum varıldı
1 Botsvana pulası = 24 111.2495 Venezuela bolivarı
üzerinde asgari
1 Botsvana pulası = 0.2500 Venezuela bolivarı
Fiyat tarihinin VEF / BWP
Date | BWP/VEF |
| 19 342.6217 |
| 19 344.5885 |
| 19 220.8437 |
| 19 012.9107 |
| 19 191.1820 |
| 19 233.3161 |
| 19 226.4152 |
| 19 082.3640 |
| 19 082.5287 |
| 19 160.3146 |
| 19 007.8649 |
| 18 958.0757 |
| 19 137.5277 |
| 19 091.7331 |
| 19 118.8590 |
| 19 237.3008 |
| 19 036.6348 |
| 19 218.7384 |
| 19 182.6262 |
| 19 224.1222 |
| 19 273.9069 |
| 19 320.8090 |
| 19 064.2403 |
| 19 274.0761 |
| 19 248.3157 |
| 19 382.8798 |
| 19 280.1912 |
| 19 613.6420 |
| 19 375.0518 |
| 19 107.5761 |
| 19 337.0124 |
| 19 081.8298 |
| 19 326.6126 |
| 19 470.4817 |
| 19 193.8870 |
| 19 260.4625 |
| 19 304.4967 |
| 19 339.7032 |
| 19 240.8042 |
| 19 227.6711 |
| 19 307.0508 |
| 19 788.6463 |
| 19 720.4804 |
| 19 539.6487 |
| 19 186.9995 |
| 19 357.4451 |
| 19 433.5235 |
| 19 642.7485 |
| 19 435.6700 |
| 19 106.1735 |
| 19 039.9609 |
| 19 128.7394 |
| 19 187.9980 |
| 19 540.2346 |
| 19 519.1366 |
| 19 561.5957 |
| 19 703.4377 |
| 19 628.5037 |
| 19 636.2557 |
| 19 559.3482 |
| 19 702.8760 |
| 19 701.9419 |
| 20 048.5228 |
| 20 166.4627 |
| 20 146.2968 |
| 20 182.2228 |
| 20 236.7870 |
| 20 409.2541 |
| 20 325.5169 |
| 20 213.2989 |
| 20 233.0046 |
| 20 462.1012 |
| 20 701.7570 |
| 20 411.4263 |
| 20 416.5082 |
| 20 283.8993 |
| 20 148.2739 |
| 20 206.1125 |
| 20 072.6625 |
| 20 378.6168 |
| 20 196.0695 |
| 20 457.8759 |
| 20 350.3098 |
| 20 751.4686 |
| 20 704.0997 |
| 20 778.3899 |
| 20 899.0071 |
| 21 103.5460 |
| 20 916.1031 |
| 20 903.5154 |
| 20 895.3081 |
| 20 652.5768 |
| 20 851.6578 |
| 21 110.9732 |
| 21 251.4036 |
| 21 157.1793 |
| 21 328.4061 |
| 21 656.6998 |
| 21 449.3249 |
| 21 298.0526 |
| 21 135.6541 |
| 21 155.0928 |
| 21 394.9597 |
| 21 437.0578 |
| 21 761.7105 |
| 21 709.3285 |
| 21 582.6687 |
| 21 317.4779 |
| 21 574.6102 |
| 21 513.1040 |
| 21 311.0470 |
| 21 211.6246 |
| 21 447.3694 |
| 21 415.3069 |
| 21 286.7293 |
| 21 169.2141 |
| 21 232.3200 |
| 21 138.6060 |
| 21 187.9497 |
| 21 169.4294 |
| 21 027.2620 |
| 21 356.9360 |
| 21 766.4486 |
| 21 700.9713 |
| 21 465.1893 |
| 21 849.4569 |
| 21 905.6607 |
| 21 808.1480 |
| 21 825.1223 |
| 21 687.1556 |
| 21 848.5403 |
| 22 202.9867 |
| 22 158.3215 |
| 22 004.4458 |
| 21 588.9370 |
| 21 925.9570 |
| 22 106.6199 |
| 22 176.4516 |
| 21 898.5175 |
| 22 144.5347 |
| 22 165.8763 |
| 22 275.9697 |
| 22 396.9142 |
| 22 319.6568 |
| 22 598.7328 |
| 22 774.4509 |
| 22 550.8626 |
| 22 439.7084 |
| 22 341.1777 |
| 22 506.2426 |
| 22 182.5690 |
| 22 390.6225 |
| 22 304.7362 |
| 22 208.1712 |
| 22 123.3240 |
| 22 059.9652 |
| 22 181.9212 |
| 21 735.5571 |
| 21 914.5351 |
| 21 994.1565 |
| 22 306.5985 |
| 21 948.1402 |
| 22 017.9629 |
| 21 895.2361 |
| 21 844.3655 |
| 21 741.7996 |
| 22 363.6157 |
| 23 020.6944 |
| 22 827.1265 |
| 22 731.5442 |
| 22 541.3876 |
| 22 496.2460 |
| 22 479.9853 |
| 22 418.0580 |
| 22 372.3083 |
| 21 740.5943 |
| 21 819.0944 |
| 21 718.0224 |
| 21 664.3664 |
| 21 722.3915 |
| 21 323.3598 |
| 21 607.6999 |
| 21 616.8850 |
| 21 593.3622 |
| 21 686.1269 |
| 21 489.2026 |
| 21 232.9368 |
| 21 023.9127 |
| 21 323.1131 |
| 21 775.4233 |
| 21 539.9050 |
| 21 445.8620 |
| 21 270.7960 |
| 21 155.6134 |
| 21 071.1600 |
| 21 188.8075 |
| 21 423.1673 |
| 21 004.7487 |
| 20 856.5335 |
| 20 396.7239 |
| 20 447.6976 |
| 20 380.2553 |
| 20 281.9291 |
| 20 297.5537 |
| 20 877.6506 |
| 20 239.7779 |
| 20 875.5332 |
| 20 850.5679 |
| 21 646.5475 |
| 22 187.5490 |
| 22 253.6445 |
| 22 438.3261 |
| 22 640.3658 |
| 22 501.3280 |
| 22 763.9489 |
| 22 994.0462 |
| 23 033.4976 |
| 23 171.1443 |
| 23 298.6021 |
| 23 429.9688 |
| 23 256.4929 |
| 23 110.7807 |
| 22 985.5438 |
| 22 854.6874 |
| 22 861.4282 |
| 22 834.5352 |
| 22 757.7249 |
| 22 863.4740 |
| 22 990.5303 |
| 22 862.5882 |
| 22 779.6300 |
| 22 510.0516 |
| 22 427.8735 |
| 22 801.2586 |
| 22 890.4517 |
| 22 853.6819 |
| 22 420.9305 |
| 22 609.2729 |
| 22 498.5497 |
| 22 479.7141 |
| 22 796.9871 |
| 23 216.1095 |
| 23 494.6246 |
| 23 477.8012 |
| 23 363.6265 |
| 23 250.3005 |
| 23 292.5195 |
| 22 800.4055 |
| 22 786.8295 |
| 22 868.2132 |
| 23 101.1686 |
| 23 099.5905 |
| 23 261.5472 |
| 23 108.9137 |
| 23 163.7509 |
| 23 387.1979 |
| 23 503.2966 |
| 23 376.4041 |
| 23 121.3566 |
| 23 166.8150 |
| 23 189.4330 |
| 23 144.4408 |
| 23 322.3496 |
| 23 627.2746 |
| 23 526.3444 |
| 23 724.1922 |
| 24 049.9365 |
| 23 841.4788 |
| 23 593.7761 |
| 23 629.8384 |
| 23 580.1091 |
| 23 197.3419 |
| 23 021.2244 |
| 23 132.2791 |
| 23 255.7545 |
| 23 517.7668 |
| 23 549.3582 |
| 23 452.7910 |
| 23 116.8627 |
| 23 160.7505 |
| 23 281.3954 |
| 23 329.5934 |
| 23 322.9066 |
| 23 273.6548 |
| 23 363.8453 |
| 23 427.7875 |
| 22 738.2736 |
| 22 697.6898 |
| 22 993.8808 |
| 23 340.5422 |
| 23 101.8773 |
| 13 192.3137 |
| 13 677.8055 |
| 10 408.5296 |
| 10 308.7202 |
| 7 824.5281 |
| 7 792.5488 |
| 7 647.2068 |
| 7 744.8432 |
| 7 730.5286 |
| 7 882.7192 |
| 8 012.4106 |
| 8 054.6055 |
| 6 966.1266 |
| 7 134.2530 |
| 7 060.7128 |
| 6 802.7315 |
| 6 104.4980 |
| 4 163.2039 |
| 4 177.4578 |
| 4 207.4828 |
| 4 250.9625 |
| 3 810.0110 |
| 3 676.1349 |
| 3 458.7196 |
| 2 636.4955 |
| 2 638.7090 |
| 2 594.8416 |
| 1.0370 |
| 1.0404 |
| 1.0375 |
| 1.0336 |
| 1.0137 |
| 1.0183 |
| 0.9982 |
| 0.9931 |
| 0.9708 |
| 0.9723 |
| 0.9689 |
| 0.9832 |
| 0.9443 |
| 0.9732 |
| 0.9805 |
| 0.9623 |
| 0.9784 |
| 0.9626 |
| 0.9827 |
| 0.9778 |
| 0.9842 |
| 1.0026 |
| 1.0021 |
| 1.0085 |
| 1.0180 |
| 0.9915 |
| 0.9849 |
| 1.0043 |
| 0.9948 |
| 0.9795 |
| 0.9651 |
| 0.9858 |
| 0.9893 |
| 0.9745 |
| 0.9789 |
| 0.9857 |
| 0.9902 |
| 0.9883 |
| 0.9614 |
| 0.9520 |
| 0.9589 |
| 0.9680 |
| 0.9490 |
| 0.9343 |
| 0.9477 |
| 0.9886 |
| 0.9724 |
| 0.9551 |
| 0.9542 |
| 0.9615 |
| 0.9567 |
| 0.9438 |
| 0.9559 |
| 0.9466 |
| 0.9505 |
| 0.9419 |
| 0.9367 |
| 0.9322 |
| 0.9239 |
| 0.9182 |
| 0.9372 |
| 0.9406 |
| 0.9255 |
| 0.9103 |
| 0.9219 |
| 0.9514 |
| 0.9442 |
| 0.9338 |
| 0.9246 |
| 0.9418 |
| 0.9495 |
| 0.9552 |
| 0.9394 |
| 0.9276 |
| 0.9261 |
| 0.9288 |
| 0.9598 |
| 0.9604 |
| 0.9498 |
| 0.9464 |
| 0.9260 |
| 0.9318 |
| 0.7879 |
| 0.7887 |
| 0.8990 |
| 0.7861 |
| 0.7823 |
| 0.7630 |
| 0.7648 |
| 0.7598 |
| 0.7753 |
| 0.7833 |
| 0.8054 |
| 0.7978 |
| 0.7897 |
| 0.7780 |
| 0.7874 |
| 0.6030 |
| 0.6068 |
| 0.5261 |
| 0.5153 |
| 0.5137 |
| 0.5207 |
| 0.5160 |
| 0.5139 |
| 0.5061 |
| 0.5012 |
| 0.4985 |
| 0.5098 |
| 0.5167 |
| 0.5230 |
| 0.5248 |
| 0.5103 |
| 0.5371 |
| 0.5362 |
| 0.5445 |
| 0.5367 |
| 0.5854 |
| 0.6000 |
| 0.6023 |
| 0.6172 |
| 0.6137 |
| 0.6029 |
| 0.5956 |
| 0.6111 |
| 0.6071 |
| 0.5973 |
| 0.6116 |
| 0.6172 |
| 0.6200 |
| 0.6228 |
| 0.6232 |
| 0.6271 |
| 0.6290 |
| 0.6295 |
| 0.6322 |
| 0.6374 |
| 0.6429 |
| 0.6335 |
| 0.6272 |
| 0.6330 |
| 0.6430 |
| 0.6508 |
| 0.6432 |
| 0.6417 |
| 0.6382 |
| 0.6363 |
| 0.6309 |
| 0.6454 |
| 0.6360 |
| 0.6401 |
| 0.6246 |
| 0.6369 |
| 0.6503 |
| 0.6533 |
| 0.6553 |
| 0.6568 |
| 0.6562 |
| 0.6583 |
| 0.6546 |
| 0.6614 |
| 0.6555 |
| 0.6620 |
| 0.6637 |
| 0.6649 |
| 0.6669 |
| 0.6826 |
| 0.6846 |
| 0.6794 |
| 0.6763 |
| 0.6852 |
| 0.6905 |
| 0.6889 |
| 0.6883 |
| 0.6798 |
| 0.6801 |
| 0.6869 |
| 0.6912 |
| 0.7031 |
| 0.7067 |
| 0.7060 |
| 0.7116 |
| 0.7095 |
| 0.7097 |
| 0.7166 |
| 0.7117 |
| 0.7114 |
| 0.7088 |
| 0.7162 |
| 0.7139 |
| 0.7106 |
| 0.7148 |
| 0.7144 |
| 0.7245 |
| 0.7232 |
| 0.7262 |
| 0.7211 |
| 0.7153 |
| 0.7183 |
| 0.7196 |
| 0.7169 |
| 0.7170 |
| 0.7071 |
| 0.7130 |
| 0.7108 |
| 0.7091 |
| 0.7031 |
| 0.7066 |
| 0.6960 |
| 0.6940 |
| 0.6961 |
| 0.7044 |
| 0.7108 |
| 0.7100 |
| 0.7188 |
| 0.7239 |
| 0.7263 |
| 0.7250 |
| 0.7286 |
| 0.7345 |
| 0.7324 |
| 0.7213 |
| 0.7298 |
| 0.7473 |
| 0.7452 |
| 0.7401 |
| 0.7369 |
| 0.7360 |
| 0.7432 |
| 0.7441 |
| 0.7344 |
| 0.7246 |
| 0.7251 |
| 0.7275 |
| 0.7407 |
| 0.7394 |
| 0.7406 |
| 0.7383 |
| 0.7327 |
| 0.7196 |
| 0.7332 |
| 0.7266 |
| 0.7403 |
| 0.7279 |
| 0.7314 |
| 0.7448 |
| 0.7525 |
| 0.7682 |
| 0.7763 |
| 0.7751 |
| 0.7649 |
| 0.7727 |
| 0.7735 |
| 0.7632 |
| 0.7567 |
| 0.5234 |
| 0.5244 |
| 0.5269 |
| 0.5321 |
| 0.5387 |
| 0.5360 |
| 0.5351 |
| 0.5349 |
| 0.5380 |
| 0.5450 |
| 0.5495 |
| 0.5521 |
| 0.5483 |
| 0.5505 |
| 0.5445 |
| 0.5391 |
| 0.5388 |
| 0.5379 |
| 0.5417 |
| 0.5418 |
| 0.5445 |
| 0.5477 |
| 0.5424 |
| 0.5383 |
| 0.5575 |
| 0.5611 |
| 0.5626 |
| 0.5619 |
| 0.5531 |
| 0.5519 |
| 0.5540 |
| 0.5607 |
| 0.5591 |
| 0.5577 |
| 0.5475 |
| 0.5574 |
| 0.5484 |
| 0.5552 |
| 0.5462 |
| 0.5484 |
| 0.5463 |
| 0.5430 |
| 0.5508 |
| 0.5529 |
| 0.5591 |
| 0.5761 |
| 0.5786 |
| 0.5765 |
| 0.5689 |
| 0.5795 |
| 0.5872 |
| 0.5860 |
| 0.5949 |
| 0.5947 |
| 0.5959 |
| 0.5916 |
| 0.5937 |
| 0.5913 |
| 0.5976 |
| 0.5835 |
| 0.5796 |
| 0.5719 |
| 0.5673 |
| 0.5736 |
| 0.5721 |
| 0.5613 |
| 0.5717 |
| 0.5820 |
| 0.5678 |
| 0.5677 |
| 0.5856 |
| 0.5899 |
| 0.5962 |
| 0.5856 |
| 0.5903 |
| 0.5913 |
| 0.5773 |
| 0.5862 |
| 0.6016 |
| 0.6193 |
| 0.6338 |
| 0.6401 |
| 0.6319 |
| 0.6323 |
| 0.6437 |
| 0.6616 |
| 0.6552 |
| 0.6412 |
| 0.6527 |
| 0.6597 |
| 0.6488 |
| 0.6547 |
| 0.6551 |
| 0.6618 |
| 0.6488 |
| 0.6393 |
| 0.6447 |
| 0.6630 |
| 0.6747 |
| 0.6644 |
| 0.6521 |
| 0.6652 |
| 0.6642 |
| 0.6520 |
| 0.6451 |
| 0.6497 |
| 0.6426 |
| 0.6457 |
| 0.6361 |
| 0.6240 |
| 0.6279 |
| 0.6340 |
| 0.6416 |
| 0.6469 |
| 0.6452 |
| 0.6633 |
| 0.6546 |
| 0.6497 |
| 0.6507 |
| 0.6397 |
| 0.6337 |
| 0.6454 |
| 0.6494 |
| 0.6585 |
| 0.6498 |
| 0.6560 |
| 0.6567 |
| 0.6579 |
| 0.6496 |
| 0.6498 |
| 0.6378 |
| 0.6343 |
| 0.6347 |
| 0.6272 |
| 0.6220 |
| 0.6298 |
| 0.6266 |
| 0.6013 |
| 0.6269 |
| 0.6098 |
| 0.6102 |
| 0.6054 |
| 0.6104 |
| 0.6112 |
| 0.6084 |
| 0.5998 |
| 0.5850 |
| 0.5867 |
| 0.6121 |
| 0.6167 |
| 0.6285 |
| 0.6316 |
| 0.6276 |
| 0.6393 |
| 0.6343 |
| 0.6141 |
| 0.6320 |
| 0.6357 |
| 0.6228 |
| 0.6165 |
| 0.6206 |
| 0.6196 |
| 0.6181 |
| 0.6287 |
| 0.6327 |
| 0.6425 |
| 0.6590 |
| 0.3201 |
| 0.3191 |
| 0.3176 |
| 0.3215 |
| 0.3238 |
| 0.3271 |
| 0.3217 |
| 0.3256 |
| 0.3239 |
| 0.3141 |
| 0.3249 |
| 0.3282 |
| 0.3258 |
| 0.3203 |
| 0.3266 |
| 0.3224 |
| 0.3233 |
| 0.3189 |
| 0.3150 |
| 0.3163 |
| 0.3048 |
| 0.3069 |
| 0.3164 |
| 0.3163 |
| 0.3061 |
| 0.3125 |
| 0.3089 |
| 0.3152 |
| 0.3063 |
| 0.3095 |
| 0.3064 |
| 0.3134 |
| 0.3048 |
| 0.2932 |
| 0.2998 |
| 0.2998 |
| 0.2907 |
| 0.2853 |
| 0.2862 |
| 0.2868 |
| 0.2745 |
| 0.2786 |
| 0.2686 |
| 0.2599 |
| 0.2628 |
| 0.2690 |
| 0.2701 |
| 0.2749 |
| 0.2674 |
| 0.2672 |
| 0.2721 |
| 0.2774 |
| 0.2814 |
| 0.2789 |
| 0.2759 |
| 0.2700 |
| 0.2666 |
| 0.2688 |
| 0.2654 |
| 0.2678 |
| 0.2698 |
| 0.2769 |
| 0.2530 |
| 0.2735 |
| 0.2855 |
| 0.2981 |
| 0.3135 |
| 0.3139 |
| 0.3127 |
| 0.3201 |
| 0.3248 |
| 0.3250 |
| 0.3233 |
| 0.3273 |
| 0.3403 |
| 0.3346 |
| 0.3340 |
| 0.3332 |
| 0.3307 |
| 0.3297 |
| 0.3240 |
| 0.3215 |
| 0.3274 |
| 0.3361 |
| 0.3367 |
| 0.3320 |
| 0.3350 |
| 0.3381 |
| 0.3372 |
| 0.3322 |
| 0.3297 |
| 0.3318 |
| 0.3287 |
| 0.3286 |
| 0.3280 |
| 0.3256 |
| 0.3266 |
| 0.3304 |
| 0.3322 |
| 0.3330 |
| 0.3416 |
| 0.3470 |
| 0.3496 |
| 0.3588 |
| 0.3526 |
| 0.3481 |
| 0.3481 |
| 0.3583 |
| 0.3608 |
| 0.3586 |
| 0.3586 |
| 0.3617 |
| 0.3611 |
| 0.3638 |
| 0.3647 |
| 0.3534 |
| 0.3579 |
| 0.3525 |
| 0.3541 |
| 0.3436 |
| 0.3437 |
| 0.3465 |
| 0.3438 |
| 0.3467 |
| 0.3471 |
| 0.3470 |
| 0.3471 |
| 0.3481 |
| 0.3567 |
| 0.3491 |
| 0.3491 |
| 0.3497 |
| 0.3433 |
| 0.3447 |
| 0.3426 |
| 0.3459 |
| 0.3496 |
| 0.3535 |
| 0.3545 |
| 0.3513 |
| 0.3534 |
| 0.3502 |
| 0.3458 |
| 0.3481 |
| 0.3437 |
| 0.3438 |
| 0.3394 |
| 0.3427 |
| 0.3352 |
| 0.3488 |
| 0.3485 |
| 0.3470 |
| 0.3438 |
| 0.3437 |
| 0.3470 |
| 0.3432 |
| 0.3544 |
| 0.3550 |
| 0.3550 |
| 0.3548 |
| 0.3535 |
| 0.3523 |
| 0.3523 |
| 0.3481 |
| 0.3479 |
| 0.3416 |
| 0.3426 |
| 0.3374 |
| 0.3382 |
| 0.3312 |
| 0.3351 |
| 0.3448 |
| 0.3451 |
| 0.3469 |
| 0.3572 |
| 0.3535 |
| 0.3644 |
| 0.3665 |
| 0.3663 |
| 0.3651 |
| 0.3566 |
| 0.3524 |
| 0.3555 |
| 0.3545 |
| 0.3670 |
| 0.3673 |
| 0.3708 |
| 0.3760 |
| 0.3818 |
| 0.3996 |
| 0.3998 |
| 0.3998 |
| 0.3976 |
| 0.4002 |
| 0.3974 |
| 0.3975 |
| 0.3921 |
| 0.3857 |
| 0.3892 |
| 0.3911 |
| 0.3937 |
| 0.3949 |
| 0.4006 |
| 0.3951 |
| 0.3993 |
| 0.3994 |
| 0.4071 |
| 0.4051 |
| 0.4020 |
| 0.4228 |
| 0.3915 |
| 0.3874 |
| 0.3909 |
| 0.3892 |
| 0.3832 |
| 0.3812 |
| 0.3772 |
| 0.3783 |
| 0.3805 |
| 0.3831 |
| 0.3861 |
| 0.3890 |
| 0.3932 |
| 0.3986 |
| 0.3945 |
| 0.3979 |
| 0.4061 |
| 0.3953 |
| 0.3956 |
| 0.3996 |
| 0.3958 |
| 0.3938 |
| 0.3871 |
| 0.3890 |
| 0.3825 |
| 0.3823 |
| 0.3902 |
| 0.3897 |
| 0.3826 |
| 0.3902 |
| 0.4499 |
| 0.4502 |
| 0.4573 |
| 0.4746 |
| 0.4739 |
| 0.4761 |
| 0.4649 |
| 0.4742 |
| 0.4668 |
| 0.4683 |
| 0.4722 |
| 0.4901 |
| 0.4836 |
| 0.4387 |
| 0.4303 |
| 0.4209 |
| 0.4220 |
| 0.4291 |
| 0.4298 |
| 0.4280 |
| 0.4263 |
| 0.4496 |
| 0.4498 |
| 0.4421 |
| 0.4390 |
| 0.4414 |
| 0.4328 |
| 0.4283 |
| 0.4226 |
| 0.4207 |
| 0.4207 |
| 0.4167 |
| 0.4093 |
| 0.4019 |
| 0.4046 |
| 0.4075 |
| 0.4001 |
| 0.3966 |
| 0.3959 |
| 0.3946 |
| 0.4001 |
| 0.4052 |
| 0.4173 |
| 0.4160 |
| 0.4163 |
| 0.4293 |
| 0.4190 |
| 0.4189 |
| 0.4173 |
| 0.4097 |
| 0.3982 |
| 0.4020 |
| 0.4000 |
| 0.3925 |
| 0.3839 |
| 0.3812 |
| 0.3867 |
| 0.3904 |
| 0.4101 |
| 0.4071 |
| 0.4044 |
| 0.3913 |