Günlük oranları Tarihi BTC /XAG beri Çarşamba, 27 Mart 2013.
Maksimum varıldı
1 Bitcoin = 2 961.6137 Gümüş
üzerinde asgari
1 Bitcoin = 2.5789 Gümüş
Fiyat tarihinin XAG / BTC
Date | BTC/XAG |
| 2 248.1193 |
| 2 225.8411 |
| 2 299.8446 |
| 2 356.6790 |
| 2 447.8870 |
| 2 195.2443 |
| 2 568.7814 |
| 2 777.4871 |
| 2 833.8526 |
| 2 696.2464 |
| 2 944.0779 |
| 2 855.8862 |
| 2 423.2749 |
| 2 256.2751 |
| 2 201.6537 |
| 1 912.1026 |
| 1 866.1608 |
| 1 789.4320 |
| 1 833.6193 |
| 2 031.7567 |
| 1 856.3954 |
| 1 798.3972 |
| 1 791.4916 |
| 1 807.2636 |
| 1 711.4814 |
| 1 510.2391 |
| 1 588.5139 |
| 1 633.6745 |
| 1 526.4926 |
| 1 481.4573 |
| 1 438.6388 |
| 1 263.9461 |
| 1 259.2712 |
| 1 317.0905 |
| 1 137.2941 |
| 1 149.4027 |
| 1 090.0143 |
| 1 077.1936 |
| 1 073.3592 |
| 1 148.3489 |
| 1 300.8904 |
| 1 261.6237 |
| 1 181.4560 |
| 1 200.2025 |
| 1 213.8321 |
| 1 315.0459 |
| 1 360.5703 |
| 1 330.0062 |
| 1 117.4762 |
| 1 075.3563 |
| 1 093.1066 |
| 1 198.7188 |
| 1 137.7822 |
| 1 129.0686 |
| 1 083.5220 |
| 1 125.1584 |
| 1 092.3456 |
| 1 177.3294 |
| 1 110.9124 |
| 1 064.8007 |
| 1 138.9158 |
| 1 139.4082 |
| 990.3211 |
| 1 020.8590 |
| 968.6599 |
| 979.3220 |
| 872.1552 |
| 729.3149 |
| 691.7486 |
| 709.0450 |
| 715.3944 |
| 736.9093 |
| 762.6436 |
| 774.3393 |
| 755.7245 |
| 756.6810 |
| 992.0033 |
| 1 069.6359 |
| 1 001.5433 |
| 1 048.1466 |
| 974.6563 |
| 963.3921 |
| 1 042.7154 |
| 1 001.3635 |
| 1 126.5524 |
| 1 087.0316 |
| 1 079.8177 |
| 1 123.5897 |
| 1 192.8777 |
| 1 149.4521 |
| 1 146.6014 |
| 1 160.3505 |
| 1 198.1496 |
| 1 045.6187 |
| 1 003.3280 |
| 979.7114 |
| 955.2044 |
| 1 063.6798 |
| 1 422.8376 |
| 1 447.2438 |
| 1 337.9336 |
| 1 383.1480 |
| 1 388.9721 |
| 1 701.4719 |
| 1 708.3648 |
| 1 627.7599 |
| 1 580.8518 |
| 1 478.7814 |
| 1 769.3840 |
| 1 542.3243 |
| 1 784.3856 |
| 1 906.6618 |
| 1 711.8179 |
| 1 533.0248 |
| 1 834.8722 |
| 1 859.5421 |
| 2 027.9503 |
| 2 200.7002 |
| 2 110.3358 |
| 2 095.6509 |
| 2 254.0287 |
| 2 520.7395 |
| 2 326.1736 |
| 2 546.3452 |
| 2 696.8799 |
| 2 542.7688 |
| 2 565.1066 |
| 2 672.1295 |
| 2 543.6621 |
| 2 172.1486 |
| 1 867.9839 |
| 1 926.2558 |
| 1 895.4333 |
| 2 132.8993 |
| 1 957.4757 |
| 2 098.0651 |
| 1 921.9052 |
| 1 973.0998 |
| 1 543.8990 |
| 1 484.4061 |
| 1 225.7781 |
| 1 264.4350 |
| 1 279.9224 |
| 1 318.0266 |
| 1 217.8146 |
| 1 453.4291 |
| 1 202.4959 |
| 1 328.7350 |
| 1 395.8743 |
| 1 538.8819 |
| 2 044.3681 |
| 2 127.5269 |
| 2 062.4471 |
| 2 156.4112 |
| 2 412.3435 |
| 2 370.8834 |
| 2 335.5804 |
| 2 101.4254 |
| 2 129.1283 |
| 2 076.6191 |
| 1 872.3400 |
| 1 919.8921 |
| 1 736.7820 |
| 1 703.1093 |
| 1 177.6625 |
| 1 276.6304 |
| 1 465.7140 |
| 1 417.7157 |
| 1 176.7171 |
| 1 024.3244 |
| 867.7888 |
| 808.0133 |
| 782.3768 |
| 867.1710 |
| 780.5474 |
| 675.5431 |
| 632.5168 |
| 563.8509 |
| 538.3877 |
| 481.3111 |
| 458.4512 |
| 442.8764 |
| 450.1337 |
| 416.8922 |
| 392.7951 |
| 385.8992 |
| 414.3860 |
| 441.7613 |
| 449.5316 |
| 409.1767 |
| 463.6689 |
| 430.3687 |
| 460.0163 |
| 483.0349 |
| 510.4631 |
| 514.1589 |
| 544.2709 |
| 542.2733 |
| 552.2135 |
| 556.4840 |
| 520.0351 |
| 568.5338 |
| 557.3066 |
| 598.7674 |
| 513.9798 |
| 450.2645 |
| 441.2668 |
| 481.5738 |
| 462.4368 |
| 471.6620 |
| 386.2754 |
| 468.9891 |
| 530.0723 |
| 519.2312 |
| 544.8869 |
| 555.3615 |
| 525.3459 |
| 492.0113 |
| 477.4725 |
| 452.2879 |
| 428.4885 |
| 403.2539 |
| 420.1977 |
| 404.4599 |
| 442.6821 |
| 432.6429 |
| 423.5041 |
| 479.9078 |
| 518.0196 |
| 522.5894 |
| 518.5954 |
| 452.1449 |
| 473.5461 |
| 471.5814 |
| 486.9936 |
| 519.8446 |
| 576.1506 |
| 574.4434 |
| 564.8248 |
| 586.6140 |
| 647.5332 |
| 666.6907 |
| 715.3672 |
| 577.9804 |
| 631.5028 |
| 706.6223 |
| 820.1202 |
| 697.4324 |
| 712.3344 |
| 628.0955 |
| 544.5164 |
| 550.7237 |
| 603.1812 |
| 553.0667 |
| 528.2884 |
| 384.5822 |
| 348.4642 |
| 359.2786 |
| 335.5048 |
| 347.5292 |
| 274.6782 |
| 252.2170 |
| 259.9066 |
| 252.4795 |
| 246.3804 |
| 241.1673 |
| 245.6108 |
| 229.6269 |
| 215.9261 |
| 218.5043 |
| 231.8711 |
| 235.0465 |
| 256.7794 |
| 239.3400 |
| 274.2562 |
| 240.0181 |
| 236.1547 |
| 267.0822 |
| 263.1032 |
| 331.6717 |
| 452.1182 |
| 437.6545 |
| 433.0403 |
| 441.3136 |
| 440.3085 |
| 459.2364 |
| 453.3608 |
| 461.1275 |
| 443.3769 |
| 444.9015 |
| 501.1298 |
| 463.1567 |
| 423.6673 |
| 417.0519 |
| 452.3512 |
| 527.6960 |
| 501.3127 |
| 426.8130 |
| 413.2442 |
| 416.8183 |
| 382.4902 |
| 405.8312 |
| 406.6749 |
| 456.6448 |
| 431.2078 |
| 508.2992 |
| 524.4132 |
| 567.4757 |
| 565.7654 |
| 536.6492 |
| 481.9767 |
| 410.0618 |
| 424.7109 |
| 487.9729 |
| 525.9318 |
| 549.8896 |
| 701.7141 |
| 618.8195 |
| 669.0633 |
| 536.4947 |
| 411.3305 |
| 648.9842 |
| 633.4321 |
| 781.8179 |
| 876.7485 |
| 789.5341 |
| 860.5727 |
| 1 177.7506 |
| 1 065.4188 |
| 710.0529 |
| 569.9104 |
| 486.2786 |
| 382.6527 |
| 404.9505 |
| 363.7065 |
| 344.7403 |
| 333.8900 |
| 281.2686 |
| 265.0938 |
| 229.0756 |
| 236.8687 |
| 235.9210 |
| 246.3961 |
| 252.3138 |
| 236.1621 |
| 256.2920 |
| 209.8055 |
| 170.6253 |
| 168.6785 |
| 139.0386 |
| 151.7407 |
| 159.8691 |
| 151.5012 |
| 160.0874 |
| 158.8083 |
| 155.4782 |
| 131.7026 |
| 124.4413 |
| 105.7979 |
| 104.2218 |
| 84.1570 |
| 70.0892 |
| 64.8277 |
| 66.1208 |
| 63.0892 |
| 57.1990 |
| 60.5053 |
| 72.5258 |
| 68.3859 |
| 63.5524 |
| 56.8091 |
| 53.2114 |
| 56.0197 |
| 49.9484 |
| 49.8425 |
| 44.2890 |
| 48.6772 |
| 54.4403 |
| 48.8976 |
| 42.5881 |
| 42.0761 |
| 41.1974 |
| 39.6671 |
| 39.7908 |
| 37.8681 |
| 37.8395 |
| 37.8888 |
| 35.1372 |
| 34.4142 |
| 33.2647 |
| 32.8473 |
| 32.6429 |
| 32.7706 |
| 32.7532 |
| 32.5715 |
| 30.9186 |
| 31.2349 |
| 28.8209 |
| 29.8794 |
| 29.8024 |
| 33.3431 |
| 33.4378 |
| 350.5888 |
| 367.3115 |
| 465.5905 |
| 434.8299 |
| 392.7400 |
| 355.7023 |
| 293.6427 |
| 298.1340 |
| 289.2614 |
| 281.1048 |
| 293.1469 |
| 291.1535 |
| 305.5031 |
| 303.7732 |
| 307.9137 |
| 288.1513 |
| 294.2945 |
| 293.5538 |
| 317.4194 |
| 314.4569 |
| 285.6826 |
| 279.2949 |
| 284.7845 |
| 314.9296 |
| 301.7061 |
| 351.0086 |
| 341.8025 |
| 325.9545 |
| 351.4186 |
| 343.8247 |
| 304.6053 |
| 291.3437 |
| 249.9001 |
| 248.1281 |
| 26.3700 |
| 23.3962 |
| 17.9654 |
| 16.6780 |
| 15.5275 |
| 15.3344 |
| 16.3826 |
| 14.8852 |
| 16.0191 |
| 16.5712 |
| 15.7242 |
| 14.2071 |
| 16.7941 |
| 17.2469 |
| 19.4243 |
| 20.2021 |
| 18.7791 |
| 18.7371 |
| 17.2034 |
| 16.2697 |
| 15.3338 |
| 14.7520 |
| 14.3400 |
| 13.3680 |
| 13.9070 |
| 13.1447 |
| 14.8298 |
| 14.4598 |
| 13.9580 |
| 14.0946 |
| 13.7919 |
| 14.9871 |
| 14.7611 |
| 15.7421 |
| 18.5953 |
| 18.2858 |
| 16.4028 |
| 14.6715 |
| 13.6592 |
| 12.9704 |
| 13.4207 |
| 14.9266 |
| 12.1078 |
| 16.2679 |
| 16.7452 |
| 19.8567 |
| 20.9840 |
| 21.1139 |
| 22.3901 |
| 24.4906 |
| 23.0384 |
| 23.9810 |
| 23.4899 |
| 20.0452 |
| 20.4934 |
| 21.8919 |
| 22.4436 |
| 19.0620 |
| 21.1959 |
| 22.5392 |
| 25.4024 |
| 24.7935 |
| 24.4269 |
| 25.8074 |
| 23.2785 |
| 28.4937 |
| 29.0794 |
| 28.4894 |
| 29.5819 |
| 29.6643 |
| 29.4704 |
| 30.2951 |
| 28.1247 |
| 30.1862 |
| 33.7073 |
| 35.4886 |
| 29.8549 |
| 22.9257 |
| 22.4671 |
| 21.9615 |
| 22.4818 |
| 25.3793 |
| 23.1877 |
| 22.6493 |
| 23.0474 |
| 29.3953 |
| 29.2246 |
| 30.0497 |
| 30.7482 |
| 24.8695 |
| 28.7981 |
| 33.0071 |
| 43.8185 |
| 41.4725 |
| 43.2904 |
| 42.5122 |
| 46.8985 |
| 38.6460 |
| 33.6679 |
| 36.9582 |
| 44.8409 |
| 53.5831 |
| 39.9485 |
| 29.1520 |
| 16.0022 |
| 10.2743 |
| 8.8576 |
| 8.3475 |
| 6.8802 |
| 5.9017 |
| 6.3285 |
| 5.9643 |
| 6.2776 |
| 5.4615 |
| 5.9554 |
| 4.9783 |
| 4.9740 |
| 4.8598 |
| 5.2767 |
| 5.0092 |
| 4.6202 |
| 4.9132 |
| 4.0092 |
| 4.6304 |
| 4.4014 |
| 4.3251 |
| 4.4944 |
| 5.1764 |
| 5.8272 |
| 5.2970 |
| 4.9701 |
| 4.9918 |
| 5.9635 |
| 4.7155 |
| 3.5151 |
| 6.6112 |
| 3.5205 |