Günlük oranları Tarihi BTC /IQD beri Pazartesi, 10 Aralık 2012.
Maksimum varıldı
1 Bitcoin = 97 798 418.6068 Irak dinarı
üzerinde asgari
1 Bitcoin = 15 314.6205 Irak dinarı
Date | BTC/IQD |
---|---|
93 651 691.3041 | |
82 422 920.5909 | |
82 731 243.9532 | |
83 618 326.9781 | |
87 680 895.6610 | |
83 077 318.0182 | |
93 577 848.5562 | |
91 268 507.0393 | |
91 561 042.6302 | |
88 766 028.3304 | |
94 503 464.2032 | |
89 632 878.3697 | |
71 437 691.0085 | |
67 838 362.6698 | |
65 435 556.8747 | |
55 944 083.7156 | |
56 695 156.6952 | |
51 748 317.7730 | |
55 616 293.6965 | |
61 546 847.5042 | |
58 039 974.5201 | |
57 199 704.1245 | |
55 833 814.9612 | |
54 048 153.4537 | |
54 990 275.9160 | |
48 795 299.4590 | |
49 062 967.6173 | |
47 798 514.8414 | |
45 905 652.8532 | |
45 164 141.6603 | |
43 283 170.6841 | |
37 369 645.6415 | |
36 125 676.2923 | |
36 051 524.6832 | |
34 432 265.3525 | |
35 061 479.3083 | |
32 937 108.9352 | |
33 830 111.4521 | |
34 046 124.1101 | |
34 211 125.6278 | |
38 527 898.1180 | |
38 204 973.8366 | |
38 304 653.1532 | |
38 195 550.5860 | |
39 499 887.2774 | |
39 864 973.2103 | |
40 794 579.4537 | |
39 634 877.2935 | |
35 142 888.0178 | |
33 943 571.7965 | |
33 683 142.3171 | |
36 310 984.5373 | |
35 187 172.4172 | |
35 625 725.2031 | |
36 274 522.1470 | |
41 005 783.3953 | |
36 221 342.6929 | |
43 025 083.2289 | |
35 372 564.4274 | |
32 714 476.5512 | |
34 294 027.8974 | |
36 267 564.6888 | |
31 815 928.9878 | |
33 216 318.9466 | |
33 321 123.1669 | |
33 474 040.2132 | |
30 930 911.5387 | |
25 178 549.6178 | |
24 331 746.5844 | |
24 691 840.8781 | |
24 004 022.8042 | |
25 096 617.7267 | |
24 761 676.9023 | |
23 662 871.2158 | |
23 025 821.7407 | |
24 229 944.7956 | |
30 077 148.8452 | |
29 933 194.2757 | |
28 137 255.4773 | |
28 547 078.8412 | |
27 943 332.8603 | |
28 651 310.9317 | |
28 056 383.7355 | |
28 542 615.5482 | |
32 653 124.2964 | |
28 903 477.9615 | |
29 630 222.7339 | |
31 205 087.8235 | |
35 263 972.3133 | |
34 733 525.4922 | |
34 040 977.3121 | |
31 154 878.3926 | |
32 722 146.3578 | |
29 203 497.5963 | |
29 270 759.2333 | |
30 263 487.8836 | |
30 129 545.5705 | |
32 810 220.8681 | |
45 783 768.7197 | |
46 294 987.1276 | |
42 496 464.6451 | |
43 621 022.2622 | |
44 267 121.1652 | |
56 252 726.5062 | |
59 090 222.1551 | |
59 969 278.2629 | |
57 846 078.0478 | |
55 424 704.0101 | |
63 108 453.3254 | |
54 032 403.2698 | |
62 211 050.7315 | |
64 110 921.7114 | |
56 213 646.4749 | |
53 590 432.8624 | |
61 646 391.5770 | |
61 063 217.8603 | |
67 854 117.4922 | |
74 079 280.7959 | |
68 580 998.0462 | |
68 229 164.5096 | |
73 633 741.0828 | |
84 403 932.8144 | |
82 315 644.7980 | |
93 151 807.7700 | |
96 180 061.6743 | |
89 129 564.8877 | |
91 896 597.5473 | |
90 482 314.7694 | |
83 823 602.4845 | |
71 722 881.2771 | |
61 742 814.4871 | |
62 705 246.7723 | |
65 692 437.8200 | |
76 820 669.2861 | |
68 598 440.7634 | |
72 280 046.2217 | |
67 012 194.8842 | |
67 532 441.9201 | |
57 203 237.3210 | |
54 522 465.1534 | |
44 926 990.3055 | |
48 453 859.2647 | |
49 360 118.6233 | |
50 229 904.2883 | |
46 123 325.8189 | |
59 127 274.4279 | |
48 962 974.1741 | |
54 450 247.4054 | |
56 442 503.9153 | |
63 484 831.6877 | |
82 102 318.4765 | |
83 646 375.8217 | |
78 951 725.8663 | |
81 266 278.3758 | |
87 421 860.8671 | |
85 754 902.0584 | |
84 152 114.6343 | |
79 178 143.2091 | |
81 510 834.8118 | |
76 331 086.9220 | |
72 429 392.4974 | |
79 095 446.5109 | |
69 982 296.9684 | |
67 844 385.4450 | |
48 970 291.7993 | |
47 240 461.6856 | |
53 493 810.7212 | |
51 914 217.3546 | |
46 665 152.9624 | |
39 531 665.8032 | |
27 167 735.5441 | |
22 980 220.5891 | |
22 897 310.3197 | |
23 442 099.3711 | |
21 937 803.8741 | |
19 924 903.7671 | |
18 276 969.8077 | |
16 184 800.5802 | |
15 598 358.0326 | |
14 014 662.6980 | |
13 780 776.1451 | |
12 858 606.7449 | |
12 729 121.2515 | |
12 430 636.2741 | |
12 723 602.0935 | |
12 379 970.5191 | |
13 907 518.2902 | |
14 048 341.0809 | |
14 633 108.7166 | |
14 176 938.1583 | |
13 404 381.4606 | |
13 132 797.3645 | |
10 920 448.5467 | |
11 014 666.2432 | |
11 144 615.6388 | |
10 929 744.4734 | |
11 532 955.2290 | |
11 215 372.7237 | |
11 637 813.9410 | |
12 153 166.6102 | |
10 619 620.6404 | |
11 571 437.4783 | |
10 248 334.8736 | |
10 594 027.9284 | |
9 280 797.0363 | |
8 179 893.7118 | |
8 107 919.3224 | |
8 717 249.7966 | |
7 728 357.1915 | |
7 739 098.9250 | |
5 976 262.3305 | |
9 446 942.6964 | |
10 610 487.9103 | |
11 526 634.5983 | |
11 569 800.2382 | |
11 763 636.6925 | |
11 098 942.6617 | |
10 612 294.3471 | |
10 291 578.5217 | |
9 671 830.2781 | |
9 260 859.6140 | |
8 618 890.0286 | |
8 735 894.9288 | |
8 191 126.0687 | |
8 763 237.2676 | |
8 709 364.0977 | |
8 511 252.1639 | |
9 754 065.0557 | |
10 397 211.2215 | |
11 209 492.4550 | |
10 983 132.9715 | |
9 454 295.5620 | |
9 979 611.1722 | |
9 790 952.5021 | |
9 921 508.0205 | |
11 545 311.2201 | |
12 223 166.1097 | |
12 284 833.7691 | |
12 394 108.5595 | |
12 353 924.1404 | |
13 045 211.4538 | |
13 591 098.4037 | |
14 065 403.3909 | |
11 328 921.7860 | |
12 297 174.1112 | |
12 946 212.0407 | |
14 680 576.5271 | |
12 642 210.5943 | |
13 136 253.7472 | |
11 108 260.2631 | |
9 517 457.2155 | |
9 685 550.5218 | |
10 503 955.8331 | |
9 539 883.8959 | |
9 314 881.6854 | |
6 841 066.8990 | |
6 200 918.2549 | |
6 431 072.3882 | |
6 007 937.2157 | |
6 316 066.9815 | |
4 943 828.5429 | |
4 662 642.9677 | |
4 767 028.7459 | |
4 599 890.1363 | |
4 428 866.5880 | |
4 572 461.9833 | |
4 636 124.1529 | |
4 299 942.4479 | |
4 078 171.9748 | |
4 100 315.0659 | |
4 226 149.5103 | |
4 385 108.7026 | |
4 790 116.1894 | |
4 415 907.9030 | |
4 831 912.7610 | |
4 196 118.6910 | |
4 084 428.7143 | |
4 583 199.3038 | |
4 465 359.7020 | |
5 694 164.2335 | |
7 564 776.2071 | |
7 636 748.9418 | |
7 482 336.1996 | |
7 662 891.7419 | |
7 701 922.7008 | |
7 893 292.3672 | |
7 834 576.8178 | |
7 861 678.5378 | |
7 459 069.5456 | |
7 506 776.8344 | |
8 665 824.6527 | |
8 230 062.3642 | |
7 454 251.3561 | |
7 444 360.3082 | |
8 247 165.5465 | |
9 749 246.9722 | |
9 202 973.5952 | |
8 031 063.0187 | |
7 922 140.4576 | |
7 870 610.1495 | |
7 432 921.3627 | |
7 985 889.1671 | |
8 194 751.8733 | |
8 944 671.4749 | |
8 475 930.7608 | |
9 991 600.4670 | |
10 316 737.1496 | |
11 149 323.3272 | |
10 990 842.2388 | |
10 632 841.9358 | |
9 555 870.4796 | |
8 035 561.3623 | |
8 372 114.3539 | |
9 656 097.9921 | |
10 204 569.0333 | |
10 820 618.4349 | |
13 705 570.4654 | |
12 234 811.1109 | |
13 276 630.5422 | |
10 556 241.5603 | |
8 201 791.8446 | |
13 190 324.3818 | |
12 805 959.1234 | |
16 171 027.9919 | |
17 857 192.0592 | |
15 990 277.5354 | |
16 725 876.7310 | |
22 649 756.6198 | |
19 937 463.1571 | |
13 825 563.0862 | |
11 373 090.2083 | |
9 654 961.5960 | |
7 588 443.2974 | |
8 101 251.4084 | |
7 144 331.5255 | |
6 868 044.5151 | |
6 706 815.5542 | |
5 562 343.7595 | |
5 143 116.3903 | |
4 592 061.6325 | |
4 768 247.1485 | |
4 914 517.3176 | |
5 137 606.8818 | |
5 134 902.8979 | |
4 677 318.2957 | |
5 091 860.9939 | |
3 977 783.2420 | |
3 317 836.2254 | |
3 237 791.0959 | |
2 607 988.0416 | |
2 773 408.7872 | |
3 016 109.5138 | |
2 926 386.0593 | |
3 097 478.9120 | |
3 132 712.9322 | |
3 177 611.3039 | |
2 672 417.8754 | |
2 528 849.6883 | |
2 079 890.2267 | |
2 005 998.5803 | |
1 679 231.5920 | |
1 480 403.8429 | |
1 410 058.8384 | |
1 401 514.1768 | |
1 361 602.4648 | |
1 223 581.2273 | |
1 248 278.3047 | |
1 452 825.3295 | |
1 499 811.0389 | |
1 394 584.4455 | |
1 247 512.7348 | |
1 168 689.3204 | |
1 230 688.7127 | |
1 095 743.1126 | |
1 095 156.9306 | |
973 271.1733 | |
1 068 335.9238 | |
1 195 269.5908 | |
1 075 051.7688 | |
934 733.6720 | |
924 571.8825 | |
889 407.5123 | |
855 656.2092 | |
854 179.4201 | |
814 819.6678 | |
816 669.7456 | |
821 287.0620 | |
761 367.0491 | |
742 928.2301 | |
719 049.7082 | |
710 437.5821 | |
707 622.2490 | |
710 484.4162 | |
708 984.1107 | |
707 182.0205 | |
669 166.1745 | |
685 140.8169 | |
663 186.4669 | |
690 427.9159 | |
713 453.7461 | |
766 890.7433 | |
784 159.7229 | |
765 288.6655 | |
784 071.1951 | |
851 791.6897 | |
787 272.6068 | |
675 487.1710 | |
608 550.0477 | |
511 706.2628 | |
520 187.0880 | |
519 668.5463 | |
513 539.0154 | |
519 789.8737 | |
484 818.2159 | |
474 315.3099 | |
474 919.2395 | |
485 247.9358 | |
469 825.1820 | |
471 556.7744 | |
463 460.6020 | |
486 125.4502 | |
493 570.7260 | |
461 382.1432 | |
423 199.4623 | |
416 820.7615 | |
453 490.5421 | |
434 683.0524 | |
504 613.3939 | |
479 983.0988 | |
475 294.2176 | |
502 706.5864 | |
489 577.9207 | |
440 850.2173 | |
418 711.4419 | |
369 395.9626 | |
366 423.0359 | |
427 904.3818 | |
428 358.5902 | |
338 732.3217 | |
313 707.4817 | |
292 288.8590 | |
285 501.9737 | |
283 472.9277 | |
269 012.5364 | |
268 467.9066 | |
280 163.2730 | |
263 330.8274 | |
241 332.9297 | |
300 954.3491 | |
308 832.6792 | |
335 936.3337 | |
350 620.9843 | |
325 411.8110 | |
341 045.6390 | |
322 449.4092 | |
304 711.0799 | |
291 824.0670 | |
279 525.2650 | |
272 783.1563 | |
265 342.8791 | |
279 878.2809 | |
276 417.9104 | |
286 784.0264 | |
283 905.0841 | |
270 845.4320 | |
268 475.0442 | |
264 597.1789 | |
301 408.8782 | |
291 951.7158 | |
313 524.5104 | |
344 017.6639 | |
341 513.9387 | |
318 900.4230 | |
283 241.0162 | |
279 592.3249 | |
262 963.1436 | |
275 178.0773 | |
303 670.7850 | |
255 870.6190 | |
307 540.0937 | |
314 501.3095 | |
364 130.8549 | |
386 257.4727 | |
403 319.1036 | |
431 252.3325 | |
446 480.9295 | |
445 453.8542 | |
453 987.5017 | |
432 077.0891 | |
381 546.2770 | |
413 140.6103 | |
447 603.4923 | |
457 781.4696 | |
388 273.7783 | |
437 193.1302 | |
470 575.4290 | |
549 931.4806 | |
547 090.2210 | |
556 253.0056 | |
587 868.1845 | |
537 874.4899 | |
672 681.5226 | |
691 654.8983 | |
690 133.2334 | |
725 401.7260 | |
730 293.6279 | |
729 385.3722 | |
749 748.9773 | |
692 097.3275 | |
692 170.5691 | |
756 919.2946 | |
783 138.4802 | |
674 440.5283 | |
522 528.5005 | |
510 828.2245 | |
500 021.6639 | |
512 900.1494 | |
573 291.7150 | |
539 760.1841 | |
524 519.5570 | |
541 366.5557 | |
683 750.5624 | |
721 814.7243 | |
730 148.5500 | |
773 826.6082 | |
636 374.1427 | |
724 909.6457 | |
769 079.0369 | |
996 223.3375 | |
953 420.6260 | |
1 022 732.7220 | |
1 015 452.8463 | |
1 100 440.3395 | |
882 934.1580 | |
761 644.7510 | |
859 979.0283 | |
1 029 384.8572 | |
1 196 757.1839 | |
932 909.5459 | |
690 469.5883 | |
397 372.2576 | |
259 583.4576 | |
234 744.9403 | |
216 067.9914 | |
170 828.7787 | |
153 646.0405 | |
159 473.4172 | |
150 757.9903 | |
159 727.5804 | |
149 835.2562 | |
163 911.9544 | |
137 879.8367 | |
134 415.2302 | |
120 903.2711 | |
120 930.9076 | |
115 731.5336 | |
104 572.0561 | |
113 162.6470 | |
88 870.3038 | |
105 328.7644 | |
119 273.5226 | |
116 834.4228 | |
120 685.1328 | |
137 094.7011 | |
153 377.2437 | |
140 360.4691 | |
135 459.0415 | |
137 112.9379 | |
164 241.8552 | |
141 752.0673 | |
105 579.2318 | |
209 385.7325 | |
114 916.0165 | |
86 344.3308 | |
55 893.5545 | |
55 185.6678 | |
41 164.9984 | |
35 278.6917 | |
31 101.6424 | |
27 979.2374 | |
23 807.7087 | |
21 234.4164 | |
19 026.1280 | |
16 515.3108 | |
15 626.5147 | |
15 658.2563 | |
15 549.7722 | |
15 314.6205 | |
15 567.9181 |