Günlük oranları Tarihi BRL /IQD beri Çarşamba, 24 Mart 2004.
Maksimum varıldı
1 Brezilya reali = 1 082.8739 Irak dinarı
üzerinde asgari
1 Brezilya reali = 202.2792 Irak dinarı
Fiyat tarihinin IQD / BRL
Date | BRL/IQD |
| 258.0425 |
| 255.9121 |
| 253.7647 |
| 252.5820 |
| 259.9733 |
| 259.0752 |
| 263.3480 |
| 261.0698 |
| 263.1521 |
| 264.9370 |
| 262.9995 |
| 264.1830 |
| 264.4278 |
| 263.0616 |
| 264.4624 |
| 262.5292 |
| 269.1038 |
| 268.8845 |
| 270.4333 |
| 268.2374 |
| 267.2672 |
| 265.4469 |
| 264.8750 |
| 267.5293 |
| 269.7452 |
| 266.9406 |
| 268.1671 |
| 259.4280 |
| 261.2044 |
| 260.0167 |
| 254.9724 |
| 258.7895 |
| 263.4680 |
| 269.8025 |
| 265.5069 |
| 265.4096 |
| 268.7305 |
| 262.9494 |
| 263.9633 |
| 267.1670 |
| 277.2831 |
| 276.9421 |
| 272.4040 |
| 267.3968 |
| 272.2979 |
| 274.5395 |
| 274.1273 |
| 269.4867 |
| 265.3947 |
| 260.7468 |
| 263.7672 |
| 267.9588 |
| 261.5083 |
| 292.6199 |
| 261.3681 |
| 295.6525 |
| 278.4192 |
| 283.2449 |
| 280.6393 |
| 282.4581 |
| 282.8607 |
| 283.5783 |
| 285.1239 |
| 280.4302 |
| 283.5455 |
| 277.7704 |
| 272.1418 |
| 279.6779 |
| 275.7473 |
| 274.0324 |
| 276.3173 |
| 272.1227 |
| 274.4898 |
| 273.8050 |
| 283.0471 |
| 281.8949 |
| 274.2070 |
| 276.4137 |
| 281.3827 |
| 282.6654 |
| 270.7239 |
| 282.0329 |
| 286.6900 |
| 283.1421 |
| 290.3553 |
| 282.9646 |
| 286.3645 |
| 285.4756 |
| 281.5470 |
| 272.3361 |
| 268.3624 |
| 271.8299 |
| 273.7947 |
| 278.7055 |
| 281.4049 |
| 285.4266 |
| 304.4407 |
| 306.9023 |
| 303.1749 |
| 288.4549 |
| 282.9071 |
| 287.0717 |
| 299.3078 |
| 295.7440 |
| 284.8336 |
| 285.2889 |
| 283.0211 |
| 285.9234 |
| 279.9590 |
| 277.2555 |
| 275.3268 |
| 265.9638 |
| 264.5049 |
| 257.7379 |
| 256.9197 |
| 259.6118 |
| 254.2023 |
| 256.9438 |
| 256.4420 |
| 260.5225 |
| 261.2781 |
| 267.4539 |
| 263.1097 |
| 256.9153 |
| 262.6726 |
| 264.8306 |
| 263.6819 |
| 267.6886 |
| 270.8384 |
| 274.1756 |
| 279.9310 |
| 282.1514 |
| 281.4149 |
| 271.1770 |
| 277.3157 |
| 278.7342 |
| 281.8601 |
| 281.8837 |
| 277.3156 |
| 282.0400 |
| 286.5099 |
| 296.3320 |
| 291.1447 |
| 288.5725 |
| 289.2040 |
| 279.6292 |
| 274.5337 |
| 276.9013 |
| 281.3460 |
| 268.8560 |
| 268.6283 |
| 263.0211 |
| 254.7263 |
| 257.3072 |
| 252.6014 |
| 265.1173 |
| 259.9733 |
| 248.5270 |
| 258.5965 |
| 267.1646 |
| 271.8697 |
| 272.2700 |
| 268.6511 |
| 267.1403 |
| 275.6904 |
| 266.2023 |
| 275.5131 |
| 278.4650 |
| 232.6992 |
| 232.9307 |
| 233.9189 |
| 223.6842 |
| 219.1843 |
| 219.8885 |
| 221.4551 |
| 207.6292 |
| 212.0869 |
| 212.6365 |
| 215.8584 |
| 213.8370 |
| 210.1877 |
| 219.9643 |
| 226.2253 |
| 225.2528 |
| 217.1531 |
| 212.8072 |
| 216.0624 |
| 217.4937 |
| 224.0455 |
| 231.7267 |
| 223.6198 |
| 220.6585 |
| 222.6139 |
| 220.2029 |
| 226.5268 |
| 230.7933 |
| 246.7292 |
| 222.0628 |
| 219.2946 |
| 208.1257 |
| 204.5163 |
| 215.0690 |
| 210.8228 |
| 224.0682 |
| 228.9424 |
| 225.2080 |
| 229.5750 |
| 231.4706 |
| 237.6520 |
| 251.9788 |
| 265.9762 |
| 271.8000 |
| 275.4589 |
| 275.7120 |
| 280.9704 |
| 283.3807 |
| 284.6048 |
| 287.5813 |
| 293.6471 |
| 296.7514 |
| 291.9358 |
| 292.6091 |
| 287.7983 |
| 281.7365 |
| 282.0637 |
| 282.6820 |
| 287.0292 |
| 296.6407 |
| 297.8751 |
| 288.3607 |
| 289.4751 |
| 290.3175 |
| 287.6726 |
| 286.4016 |
| 291.6088 |
| 290.7936 |
| 284.9488 |
| 286.8992 |
| 292.7948 |
| 299.4642 |
| 299.8462 |
| 315.2933 |
| 318.5922 |
| 316.8993 |
| 313.4628 |
| 311.5051 |
| 311.3778 |
| 306.5345 |
| 305.6041 |
| 306.2582 |
| 295.0857 |
| 290.9737 |
| 298.4562 |
| 300.2361 |
| 302.0490 |
| 303.0220 |
| 307.8241 |
| 309.6209 |
| 309.4482 |
| 308.6904 |
| 315.2983 |
| 309.9941 |
| 315.5095 |
| 317.8236 |
| 319.6491 |
| 317.4107 |
| 324.6478 |
| 316.6798 |
| 317.8970 |
| 322.2351 |
| 318.8242 |
| 306.8390 |
| 305.4012 |
| 305.7028 |
| 303.7121 |
| 310.2569 |
| 302.1920 |
| 316.8324 |
| 316.5557 |
| 319.6380 |
| 320.7491 |
| 323.4672 |
| 318.5571 |
| 315.8502 |
| 296.6408 |
| 291.8808 |
| 288.5575 |
| 291.6987 |
| 287.1075 |
| 292.4089 |
| 300.1599 |
| 306.4249 |
| 318.5136 |
| 319.4874 |
| 315.4774 |
| 308.6042 |
| 307.1422 |
| 304.1566 |
| 315.1981 |
| 317.6055 |
| 321.2279 |
| 318.6170 |
| 319.1629 |
| 323.7716 |
| 328.5593 |
| 335.2215 |
| 339.3094 |
| 344.8149 |
| 347.0913 |
| 347.1148 |
| 358.8164 |
| 357.5092 |
| 361.5861 |
| 364.2237 |
| 366.4242 |
| 368.5194 |
| 368.3330 |
| 360.6138 |
| 364.1729 |
| 374.9494 |
| 371.0053 |
| 370.3179 |
| 367.5722 |
| 359.3116 |
| 356.7739 |
| 362.1395 |
| 359.7956 |
| 367.1866 |
| 362.4506 |
| 359.3505 |
| 355.0913 |
| 358.2729 |
| 354.0750 |
| 359.8080 |
| 367.4381 |
| 365.5505 |
| 370.6586 |
| 370.5211 |
| 372.7757 |
| 377.4204 |
| 372.2095 |
| 367.4410 |
| 367.4861 |
| 366.7644 |
| 372.8218 |
| 370.0780 |
| 370.5021 |
| 365.9885 |
| 357.9846 |
| 353.0917 |
| 353.4306 |
| 357.3399 |
| 350.6500 |
| 353.2977 |
| 358.0812 |
| 361.6581 |
| 380.0861 |
| 369.8242 |
| 372.0702 |
| 377.7948 |
| 381.4783 |
| 375.9604 |
| 379.4557 |
| 378.0782 |
| 384.8931 |
| 374.8175 |
| 376.5702 |
| 380.1130 |
| 382.9053 |
| 379.9162 |
| 379.3505 |
| 377.9273 |
| 373.4954 |
| 364.5518 |
| 369.6372 |
| 359.7392 |
| 360.7065 |
| 351.2417 |
| 353.9666 |
| 339.6001 |
| 340.6250 |
| 341.0644 |
| 336.3897 |
| 362.3516 |
| 364.3694 |
| 373.0430 |
| 362.5429 |
| 362.7297 |
| 362.4590 |
| 359.7093 |
| 355.9137 |
| 358.8338 |
| 357.5703 |
| 360.6045 |
| 364.0405 |
| 366.1802 |
| 368.1366 |
| 358.3159 |
| 355.8834 |
| 358.9122 |
| 357.3645 |
| 356.5077 |
| 347.9753 |
| 340.1875 |
| 339.7909 |
| 327.7383 |
| 322.1944 |
| 326.3874 |
| 324.9655 |
| 321.4949 |
| 326.4160 |
| 318.8178 |
| 324.5626 |
| 308.3866 |
| 315.8263 |
| 307.2920 |
| 313.0131 |
| 312.6362 |
| 301.5256 |
| 283.4807 |
| 279.2456 |
| 284.1787 |
| 289.7719 |
| 280.0877 |
| 272.5680 |
| 282.2271 |
| 279.0098 |
| 282.6800 |
| 284.7256 |
| 290.3895 |
| 293.4853 |
| 297.8227 |
| 300.4356 |
| 306.1088 |
| 300.2814 |
| 294.9980 |
| 307.2246 |
| 304.2290 |
| 304.9083 |
| 315.6135 |
| 303.1608 |
| 291.0190 |
| 298.7031 |
| 304.2812 |
| 302.9932 |
| 317.1898 |
| 324.1162 |
| 336.0401 |
| 339.2845 |
| 345.7419 |
| 353.8469 |
| 368.0574 |
| 374.7323 |
| 379.7597 |
| 381.6985 |
| 381.3433 |
| 377.0990 |
| 382.0138 |
| 374.1327 |
| 380.7939 |
| 394.7806 |
| 389.6549 |
| 388.5938 |
| 404.5241 |
| 394.0994 |
| 378.1146 |
| 378.5840 |
| 366.4454 |
| 373.3197 |
| 364.7017 |
| 381.2214 |
| 410.9548 |
| 411.7663 |
| 417.9848 |
| 429.3294 |
| 437.8827 |
| 438.9201 |
| 450.7334 |
| 427.7403 |
| 428.7351 |
| 431.0259 |
| 441.0242 |
| 434.6982 |
| 454.5049 |
| 460.2890 |
| 464.3045 |
| 450.7624 |
| 460.6624 |
| 472.3133 |
| 469.5294 |
| 479.3520 |
| 489.2982 |
| 485.0619 |
| 481.5609 |
| 492.2698 |
| 498.7390 |
| 514.4506 |
| 522.4480 |
| 515.0925 |
| 521.3311 |
| 517.3311 |
| 521.6600 |
| 529.6609 |
| 526.8427 |
| 532.2669 |
| 530.0790 |
| 532.5378 |
| 530.0096 |
| 521.6021 |
| 527.3167 |
| 519.0796 |
| 523.5358 |
| 532.8688 |
| 525.8767 |
| 520.8161 |
| 522.7852 |
| 521.0264 |
| 525.5881 |
| 522.3076 |
| 524.2658 |
| 501.3008 |
| 495.6256 |
| 496.1757 |
| 500.8543 |
| 496.7369 |
| 487.4904 |
| 483.0695 |
| 482.1689 |
| 482.2022 |
| 496.5923 |
| 497.5754 |
| 490.1880 |
| 495.3960 |
| 492.7147 |
| 498.9190 |
| 501.2832 |
| 494.7497 |
| 509.0798 |
| 510.5080 |
| 500.0416 |
| 518.9403 |
| 533.4653 |
| 536.4109 |
| 534.2499 |
| 528.1885 |
| 522.4865 |
| 527.8719 |
| 510.4131 |
| 509.4227 |
| 489.8447 |
| 487.2192 |
| 483.9684 |
| 510.1863 |
| 505.3155 |
| 514.4061 |
| 520.4216 |
| 517.8582 |
| 515.8902 |
| 522.7385 |
| 520.5048 |
| 537.2718 |
| 538.1613 |
| 541.0587 |
| 560.5427 |
| 567.4781 |
| 576.6807 |
| 578.9768 |
| 579.9986 |
| 576.6421 |
| 584.0752 |
| 584.0529 |
| 575.4642 |
| 579.9503 |
| 584.7191 |
| 596.0006 |
| 589.0898 |
| 593.9008 |
| 592.7313 |
| 590.1585 |
| 584.6846 |
| 577.1697 |
| 570.2557 |
| 571.5199 |
| 570.7180 |
| 568.2810 |
| 560.2105 |
| 554.9897 |
| 559.5199 |
| 549.8320 |
| 557.4438 |
| 560.2145 |
| 568.2984 |
| 572.2167 |
| 572.5535 |
| 574.7082 |
| 571.4215 |
| 572.2663 |
| 574.6226 |
| 573.6829 |
| 574.8549 |
| 575.9526 |
| 572.5351 |
| 574.1494 |
| 575.6869 |
| 575.2286 |
| 572.2435 |
| 573.2176 |
| 571.5309 |
| 569.4120 |
| 572.9267 |
| 582.2783 |
| 560.7281 |
| 566.4284 |
| 572.4760 |
| 569.0805 |
| 588.7539 |
| 572.3779 |
| 586.6546 |
| 605.5955 |
| 614.5852 |
| 618.9154 |
| 633.1453 |
| 637.1834 |
| 637.9217 |
| 642.9121 |
| 643.5913 |
| 643.4491 |
| 673.0449 |
| 674.8229 |
| 679.7130 |
| 678.3068 |
| 675.8462 |
| 666.2978 |
| 664.9781 |
| 655.5010 |
| 634.6152 |
| 625.4732 |
| 628.7582 |
| 627.2071 |
| 639.3522 |
| 654.7683 |
| 628.8991 |
| 647.4075 |
| 663.5238 |
| 669.0232 |
| 689.8876 |
| 661.7634 |
| 667.3869 |
| 670.2833 |
| 619.2927 |
| 637.9759 |
| 661.3830 |
| 690.9754 |
| 708.4802 |
| 731.1979 |
| 730.5713 |
| 730.5257 |
| 731.3476 |
| 751.5367 |
| 756.5397 |
| 738.2655 |
| 738.7579 |
| 749.2525 |
| 730.6001 |
| 729.7013 |
| 733.8482 |
| 738.7273 |
| 732.4898 |
| 714.8792 |
| 722.5734 |
| 726.3597 |
| 741.6971 |
| 751.3539 |
| 735.0031 |
| 747.5992 |
| 730.7756 |
| 709.9288 |
| 707.3428 |
| 708.0494 |
| 712.4125 |
| 710.5095 |
| 707.7944 |
| 706.2983 |
| 702.7955 |
| 702.6401 |
| 704.0625 |
| 701.1720 |
| 689.6610 |
| 708.9783 |
| 692.7550 |
| 684.2262 |
| 685.5479 |
| 691.8098 |
| 674.5100 |
| 678.2469 |
| 679.0408 |
| 688.9278 |
| 685.8125 |
| 685.8165 |
| 705.3890 |
| 702.3307 |
| 694.1936 |
| 684.6437 |
| 682.0506 |
| 681.2413 |
| 674.1320 |
| 667.8343 |
| 666.3672 |
| 662.3187 |
| 667.1575 |
| 669.3226 |
| 662.1828 |
| 656.7258 |
| 662.2235 |
| 658.3827 |
| 657.5238 |
| 664.1770 |
| 649.4600 |
| 627.3340 |
| 642.4656 |
| 629.1563 |
| 644.0338 |
| 665.2474 |
| 675.8873 |
| 669.9752 |
| 663.3004 |
| 660.8922 |
| 661.3594 |
| 648.0477 |
| 645.3840 |
| 661.1295 |
| 653.3136 |
| 648.3469 |
| 646.9816 |
| 626.7052 |
| 622.7587 |
| 616.3561 |
| 634.2443 |
| 650.5898 |
| 667.3237 |
| 672.4814 |
| 664.1776 |
| 648.3027 |
| 660.2199 |
| 666.3963 |
| 659.2258 |
| 668.5693 |
| 673.5038 |
| 677.2079 |
| 655.8963 |
| 672.9252 |
| 676.8415 |
| 663.6069 |
| 653.6357 |
| 643.8522 |
| 634.7780 |
| 634.2293 |
| 627.2604 |
| 613.0609 |
| 631.7383 |
| 617.8450 |
| 631.5487 |
| 630.4377 |
| 616.0685 |
| 609.5677 |
| 581.4712 |
| 590.1354 |
| 596.8527 |
| 579.8278 |
| 600.1901 |
| 588.5626 |
| 594.5622 |
| 574.0981 |
| 555.6289 |
| 564.9859 |
| 540.9625 |
| 525.5099 |
| 521.1629 |
| 531.9719 |
| 521.5201 |
| 498.0646 |
| 512.1341 |
| 510.3775 |
| 488.3938 |
| 474.0118 |
| 487.3498 |
| 510.3164 |
| 511.5502 |
| 493.0270 |
| 500.8972 |
| 493.2448 |
| 503.6055 |
| 501.0333 |
| 489.7869 |
| 485.2240 |
| 489.3245 |
| 473.5973 |
| 496.1263 |
| 500.9119 |
| 511.7914 |
| 547.0431 |
| 537.2638 |
| 517.0837 |
| 556.2636 |
| 532.7529 |
| 550.7877 |
| 619.2846 |
| 656.7420 |
| 646.9119 |
| 685.6769 |
| 723.1355 |
| 731.3259 |
| 725.7227 |
| 740.6605 |
| 761.7317 |
| 740.3450 |
| 745.7290 |
| 743.9206 |
| 745.0741 |
| 749.0673 |
| 742.8546 |
| 735.0069 |
| 731.4913 |
| 729.9300 |
| 722.5452 |
| 726.4609 |
| 713.9484 |
| 718.2678 |
| 715.1006 |
| 714.0674 |
| 710.3417 |
| 705.7508 |
| 690.5786 |
| 694.3026 |
| 700.2399 |
| 714.1599 |
| 719.0312 |
| 710.5981 |
| 693.4020 |
| 687.9099 |
| 694.8985 |
| 678.7891 |
| 666.4865 |
| 698.7045 |
| 687.0305 |
| 685.6891 |
| 678.6582 |
| 667.9892 |
| 690.8175 |
| 682.8761 |
| 671.1529 |
| 700.4983 |
| 695.6403 |
| 701.8325 |
| 699.5873 |
| 673.0422 |
| 682.5131 |
| 680.6844 |
| 675.6471 |
| 661.9518 |
| 645.8506 |
| 631.9033 |
| 629.4509 |
| 634.7524 |
| 612.2322 |
| 639.5094 |
| 651.8864 |
| 662.0360 |
| 675.2560 |
| 669.5207 |
| 658.4292 |
| 650.7924 |
| 655.7121 |
| 671.0670 |
| 653.4764 |
| 666.0610 |
| 653.9056 |
| 654.0318 |
| 633.8474 |
| 632.4249 |
| 629.5628 |
| 631.2077 |
| 630.8226 |
| 632.1694 |
| 625.8720 |
| 622.0712 |
| 616.4890 |
| 613.7259 |
| 598.7052 |
| 617.2802 |
| 616.0679 |
| 610.0828 |
| 614.2628 |
| 604.0531 |
| 610.7700 |
| 616.9644 |
| 611.5556 |
| 618.4777 |
| 641.7377 |
| 656.7693 |
| 665.0528 |
| 661.4797 |
| 665.5473 |
| 673.8910 |
| 677.8333 |
| 687.8717 |
| 686.9129 |
| 686.9913 |
| 688.5923 |
| 681.3056 |
| 679.6357 |
| 669.7438 |
| 688.1536 |
| 679.3269 |
| 691.3001 |
| 687.2087 |
| 691.5926 |
| 683.9554 |
| 676.6682 |
| 678.1247 |
| 674.1459 |
| 666.7844 |
| 679.4873 |
| 682.7579 |
| 660.4114 |
| 655.8822 |
| 649.6407 |
| 644.7513 |
| 656.1059 |
| 645.4603 |
| 674.8367 |
| 713.8008 |
| 708.9582 |
| 694.5752 |
| 687.8854 |
| 682.8520 |
| 681.7637 |
| 675.5956 |
| 690.7536 |
| 688.0972 |
| 693.7921 |
| 685.8356 |
| 692.5333 |
| 679.8574 |
| 671.6121 |
| 664.8744 |
| 649.9365 |
| 643.6679 |
| 648.5906 |
| 628.6944 |
| 629.6829 |
| 623.6765 |
| 651.3150 |
| 668.7072 |
| 666.1772 |
| 663.5756 |
| 672.7762 |
| 667.5927 |
| 652.1475 |
| 649.6969 |
| 657.7065 |
| 656.1816 |
| 655.6609 |
| 649.8311 |
| 639.5538 |
| 631.4878 |
| 632.5192 |
| 612.5416 |
| 613.1611 |
| 625.5651 |
| 635.3316 |
| 617.5517 |
| 606.6896 |
| 630.2170 |
| 624.8011 |
| 623.2150 |
| 610.8364 |
| 615.4348 |
| 593.9468 |
| 596.7811 |
| 613.3724 |
| 604.7261 |
| 590.6058 |
| 592.3495 |
| 580.4513 |
| 575.6624 |
| 557.3389 |
| 565.9135 |
| 548.5618 |
| 533.1446 |
| 534.8761 |
| 531.7327 |
| 550.1484 |
| 561.9689 |
| 568.9654 |
| 566.3270 |
| 561.8612 |
| 557.6617 |
| 546.1523 |
| 541.2306 |
| 542.7911 |
| 548.0336 |
| 541.4571 |
| 542.4996 |
| 528.4138 |
| 537.8900 |
| 533.3330 |
| 528.7727 |
| 524.4015 |
| 517.1846 |
| 510.7283 |
| 508.9942 |
| 512.6775 |
| 516.6790 |
| 517.1588 |
| 509.1941 |
| 510.8073 |
| 504.2071 |
| 499.0996 |
| 495.2562 |
| 492.2624 |
| 484.2907 |
| 473.0376 |
| 479.1237 |
| 477.6211 |
| 478.1936 |
| 472.9912 |
| 479.1527 |
| 470.0845 |
| 470.9175 |
| 470.2628 |
| 464.6597 |
| 472.1204 |
| 452.4865 |
| 473.6527 |
| 1 007.4535 |
| 1 055.5491 |
| 1 067.2077 |
| 1 072.2570 |
| 1 078.3131 |
| 1 073.7364 |
| 1 062.1045 |