Günlük oranları Tarihi BRL /GMD beri Pazartesi, 29 Mart 2004.
Maksimum varıldı
1 Brezilya reali = 18.3016 Gambiya dalasisi
üzerinde asgari
1 Brezilya reali = 8.7388 Gambiya dalasisi
Fiyat tarihinin GMD / BRL
Date | BRL/GMD |
| 13.1408 |
| 13.3502 |
| 13.2366 |
| 13.1452 |
| 13.0800 |
| 13.5166 |
| 13.4221 |
| 13.6566 |
| 13.5015 |
| 13.6521 |
| 13.7423 |
| 13.6184 |
| 13.6654 |
| 13.6716 |
| 13.5192 |
| 13.6160 |
| 13.5025 |
| 13.8321 |
| 13.8128 |
| 13.8726 |
| 13.7712 |
| 13.7573 |
| 13.6492 |
| 13.6257 |
| 13.7482 |
| 13.8617 |
| 13.6775 |
| 13.7655 |
| 13.0268 |
| 13.0881 |
| 13.0678 |
| 12.7514 |
| 12.9375 |
| 13.0785 |
| 12.6972 |
| 12.2696 |
| 12.3164 |
| 12.4779 |
| 12.1883 |
| 12.2190 |
| 12.3253 |
| 12.6955 |
| 12.6076 |
| 12.4042 |
| 12.1737 |
| 12.3960 |
| 12.5063 |
| 12.4621 |
| 12.1959 |
| 12.0756 |
| 11.8746 |
| 11.9977 |
| 12.1996 |
| 11.9675 |
| 12.0155 |
| 12.1452 |
| 12.5870 |
| 11.7115 |
| 11.8556 |
| 11.7278 |
| 11.8320 |
| 11.8309 |
| 11.8516 |
| 12.0788 |
| 11.9973 |
| 12.0787 |
| 11.7978 |
| 11.5499 |
| 11.8758 |
| 11.6938 |
| 11.7278 |
| 11.7587 |
| 11.5352 |
| 11.5731 |
| 11.5047 |
| 11.8565 |
| 11.3121 |
| 10.9277 |
| 10.6510 |
| 10.7162 |
| 10.7645 |
| 10.1558 |
| 10.5631 |
| 10.6997 |
| 10.6977 |
| 10.7978 |
| 10.5524 |
| 10.6427 |
| 10.6031 |
| 10.4424 |
| 10.0903 |
| 9.9413 |
| 10.0507 |
| 10.1484 |
| 10.3259 |
| 10.4363 |
| 10.5865 |
| 11.2914 |
| 11.3861 |
| 11.2565 |
| 10.6001 |
| 10.4019 |
| 10.6319 |
| 11.0351 |
| 10.7967 |
| 10.4140 |
| 10.4273 |
| 10.2899 |
| 10.4326 |
| 10.1812 |
| 10.0587 |
| 9.9913 |
| 9.5943 |
| 9.6150 |
| 9.3358 |
| 9.3222 |
| 9.3323 |
| 9.1419 |
| 9.2410 |
| 9.2275 |
| 9.3535 |
| 9.3608 |
| 9.5920 |
| 9.3965 |
| 9.1543 |
| 9.3594 |
| 9.4326 |
| 9.3002 |
| 9.4414 |
| 9.5514 |
| 9.6813 |
| 9.9718 |
| 9.8979 |
| 9.8719 |
| 9.4957 |
| 9.7223 |
| 9.7739 |
| 9.8820 |
| 9.8804 |
| 9.7391 |
| 9.8856 |
| 10.0455 |
| 10.3776 |
| 10.2004 |
| 10.1085 |
| 10.1353 |
| 9.8082 |
| 9.6241 |
| 9.7000 |
| 9.8101 |
| 9.4123 |
| 9.4081 |
| 9.2140 |
| 8.9124 |
| 9.0481 |
| 8.8684 |
| 9.3067 |
| 9.1257 |
| 8.7388 |
| 9.1188 |
| 9.3756 |
| 9.5804 |
| 9.5882 |
| 9.4833 |
| 9.4200 |
| 9.7706 |
| 9.4193 |
| 9.7702 |
| 9.8633 |
| 10.1009 |
| 10.1088 |
| 10.1492 |
| 9.7138 |
| 9.5113 |
| 9.5543 |
| 9.6172 |
| 9.0132 |
| 9.2013 |
| 9.2294 |
| 9.3573 |
| 9.2826 |
| 9.1494 |
| 9.5503 |
| 9.8203 |
| 9.7775 |
| 9.4304 |
| 9.2315 |
| 9.4011 |
| 9.4498 |
| 9.7365 |
| 10.0700 |
| 9.7197 |
| 9.5908 |
| 9.6568 |
| 9.5575 |
| 9.8317 |
| 10.0289 |
| 10.6882 |
| 9.5939 |
| 9.4492 |
| 8.9818 |
| 8.8423 |
| 9.2203 |
| 9.0211 |
| 9.5921 |
| 9.8115 |
| 9.6288 |
| 9.8052 |
| 9.8946 |
| 10.1762 |
| 10.7819 |
| 11.3990 |
| 11.6224 |
| 11.7722 |
| 11.8208 |
| 12.0283 |
| 12.1563 |
| 12.2601 |
| 12.3213 |
| 12.6099 |
| 12.7633 |
| 12.5750 |
| 12.6557 |
| 12.3736 |
| 12.1502 |
| 12.0892 |
| 12.1672 |
| 12.3411 |
| 12.7657 |
| 12.7935 |
| 12.2926 |
| 12.2297 |
| 12.2976 |
| 12.1100 |
| 12.0820 |
| 12.3481 |
| 12.3178 |
| 12.0619 |
| 12.1351 |
| 12.2966 |
| 12.5746 |
| 12.5924 |
| 13.2225 |
| 13.3530 |
| 13.2705 |
| 13.1057 |
| 12.9381 |
| 12.9792 |
| 12.7601 |
| 12.6692 |
| 12.6872 |
| 12.2799 |
| 12.1138 |
| 12.3947 |
| 12.4927 |
| 12.5985 |
| 12.6029 |
| 12.7954 |
| 12.8627 |
| 12.9105 |
| 12.8924 |
| 13.0752 |
| 12.9318 |
| 13.1098 |
| 13.2074 |
| 13.2741 |
| 13.1901 |
| 13.4922 |
| 13.1671 |
| 13.1915 |
| 13.3881 |
| 13.2375 |
| 12.7392 |
| 12.6423 |
| 12.7036 |
| 12.6513 |
| 12.8757 |
| 12.5774 |
| 13.1792 |
| 13.1572 |
| 13.2733 |
| 13.3100 |
| 13.4031 |
| 13.2408 |
| 13.1245 |
| 12.2536 |
| 11.9234 |
| 11.8057 |
| 11.7483 |
| 11.5572 |
| 11.7740 |
| 12.1223 |
| 12.3709 |
| 12.8744 |
| 12.8894 |
| 12.7012 |
| 12.3908 |
| 12.1979 |
| 12.0604 |
| 12.4999 |
| 12.5944 |
| 12.7200 |
| 12.5867 |
| 12.6228 |
| 12.8250 |
| 13.0274 |
| 13.2847 |
| 13.4413 |
| 13.6669 |
| 13.7872 |
| 13.8233 |
| 14.3134 |
| 14.3064 |
| 14.4438 |
| 14.4828 |
| 14.5576 |
| 14.6526 |
| 14.7695 |
| 14.3256 |
| 14.6584 |
| 15.3815 |
| 15.2016 |
| 14.8453 |
| 14.7041 |
| 14.3886 |
| 14.2493 |
| 14.4476 |
| 14.3730 |
| 14.6177 |
| 14.7413 |
| 14.5576 |
| 14.4203 |
| 14.6062 |
| 14.4277 |
| 14.6411 |
| 14.9821 |
| 14.8512 |
| 15.0172 |
| 14.5466 |
| 14.6505 |
| 14.8561 |
| 14.6614 |
| 14.5472 |
| 14.2993 |
| 14.4260 |
| 14.7646 |
| 14.7092 |
| 14.6302 |
| 14.4531 |
| 14.1534 |
| 13.9385 |
| 13.9702 |
| 13.9767 |
| 13.8220 |
| 13.9950 |
| 14.1546 |
| 14.1112 |
| 14.8203 |
| 14.4665 |
| 14.3159 |
| 14.4252 |
| 14.5485 |
| 14.1489 |
| 14.5349 |
| 14.4595 |
| 14.5688 |
| 14.1751 |
| 14.1962 |
| 14.3250 |
| 14.4273 |
| 14.0996 |
| 14.6372 |
| 14.6502 |
| 14.1880 |
| 13.7229 |
| 14.1688 |
| 13.3005 |
| 13.6427 |
| 12.6894 |
| 12.3946 |
| 11.9941 |
| 12.7063 |
| 12.6454 |
| 12.3918 |
| 13.3225 |
| 13.5292 |
| 13.7078 |
| 13.5261 |
| 13.4962 |
| 13.4742 |
| 13.3694 |
| 13.1360 |
| 13.1888 |
| 13.2559 |
| 13.3423 |
| 13.5101 |
| 13.0609 |
| 13.6265 |
| 13.2882 |
| 13.1816 |
| 13.1183 |
| 13.0015 |
| 13.2453 |
| 12.6298 |
| 12.5032 |
| 12.5278 |
| 11.9998 |
| 11.8368 |
| 12.0058 |
| 12.2171 |
| 12.1102 |
| 12.2926 |
| 11.9405 |
| 12.1624 |
| 11.7082 |
| 11.9099 |
| 11.2997 |
| 11.0056 |
| 10.8321 |
| 10.4919 |
| 9.9808 |
| 9.8061 |
| 9.8781 |
| 10.1195 |
| 9.7739 |
| 9.5507 |
| 9.8107 |
| 9.7960 |
| 9.9925 |
| 10.0059 |
| 10.0388 |
| 10.3482 |
| 10.4908 |
| 10.4736 |
| 10.4792 |
| 10.2425 |
| 10.2764 |
| 10.0902 |
| 10.0129 |
| 10.1684 |
| 10.4576 |
| 9.9600 |
| 9.5476 |
| 9.8122 |
| 10.2160 |
| 10.4936 |
| 11.0649 |
| 11.2463 |
| 11.4687 |
| 11.4907 |
| 11.5581 |
| 11.7977 |
| 12.4522 |
| 12.6271 |
| 12.6150 |
| 12.6971 |
| 13.8972 |
| 13.7718 |
| 13.7819 |
| 13.5690 |
| 13.8958 |
| 14.3315 |
| 14.1548 |
| 13.9913 |
| 14.7388 |
| 14.2123 |
| 13.8363 |
| 13.7946 |
| 13.3108 |
| 13.6842 |
| 13.2559 |
| 13.8254 |
| 14.9219 |
| 14.9901 |
| 15.2636 |
| 15.5433 |
| 15.8319 |
| 16.4608 |
| 16.2790 |
| 16.2054 |
| 15.8865 |
| 16.0277 |
| 16.1855 |
| 16.0778 |
| 16.6120 |
| 16.8637 |
| 16.9950 |
| 16.5199 |
| 16.8733 |
| 17.2918 |
| 17.2049 |
| 17.0313 |
| 16.5247 |
| 16.2897 |
| 16.1817 |
| 16.5708 |
| 16.9788 |
| 17.5876 |
| 17.7117 |
| 17.4095 |
| 17.6176 |
| 17.4531 |
| 17.5328 |
| 17.8538 |
| 17.8834 |
| 17.9303 |
| 17.8684 |
| 17.9671 |
| 17.9297 |
| 17.7355 |
| 17.7543 |
| 17.4546 |
| 17.8812 |
| 17.9301 |
| 17.9492 |
| 17.7216 |
| 17.6390 |
| 17.7224 |
| 17.9239 |
| 17.1357 |
| 16.8690 |
| 16.4133 |
| 16.2233 |
| 16.2271 |
| 16.2358 |
| 16.2727 |
| 15.9762 |
| 15.9844 |
| 15.6496 |
| 15.7646 |
| 16.2960 |
| 16.1548 |
| 15.9416 |
| 16.0908 |
| 16.0562 |
| 16.2869 |
| 16.4288 |
| 15.9649 |
| 16.6501 |
| 14.3328 |
| 14.0821 |
| 14.5033 |
| 14.9361 |
| 15.0068 |
| 14.9568 |
| 14.8127 |
| 14.6356 |
| 14.9016 |
| 14.2968 |
| 14.2046 |
| 13.7274 |
| 13.7075 |
| 13.5592 |
| 14.3337 |
| 14.2209 |
| 14.4817 |
| 14.6351 |
| 14.5798 |
| 14.5064 |
| 16.0608 |
| 16.3150 |
| 16.8870 |
| 17.0390 |
| 16.3827 |
| 17.1518 |
| 16.1982 |
| 16.3391 |
| 16.4259 |
| 16.4611 |
| 16.4921 |
| 16.5896 |
| 16.5714 |
| 16.3213 |
| 16.5715 |
| 16.7438 |
| 17.1083 |
| 16.8011 |
| 17.0137 |
| 16.7406 |
| 16.7790 |
| 17.0842 |
| 16.9186 |
| 16.1671 |
| 16.1762 |
| 16.6860 |
| 15.8857 |
| 15.3731 |
| 14.4293 |
| 14.4452 |
| 14.3209 |
| 14.7228 |
| 14.8680 |
| 14.7177 |
| 16.7127 |
| 16.7021 |
| 16.8285 |
| 16.2010 |
| 16.2166 |
| 16.2609 |
| 16.2092 |
| 16.2528 |
| 16.3505 |
| 16.4871 |
| 15.8013 |
| 15.7619 |
| 15.7458 |
| 15.4922 |
| 15.6749 |
| 15.5176 |
| 15.4408 |
| 15.5259 |
| 15.5750 |
| 15.0434 |
| 15.2496 |
| 14.9591 |
| 14.7313 |
| 15.2339 |
| 14.9847 |
| 15.4115 |
| 15.6527 |
| 15.8606 |
| 15.9811 |
| 16.3081 |
| 15.9659 |
| 16.4370 |
| 16.8752 |
| 16.8436 |
| 17.0449 |
| 17.7718 |
| 17.3213 |
| 17.6426 |
| 17.7533 |
| 17.4751 |
| 17.0659 |
| 17.0634 |
| 16.5320 |
| 15.8116 |
| 15.3315 |
| 15.4062 |
| 15.3807 |
| 16.1604 |
| 16.1233 |
| 15.8661 |
| 15.9601 |
| 16.5533 |
| 17.0492 |
| 17.3794 |
| 16.0632 |
| 16.5563 |
| 16.7318 |
| 15.8532 |
| 16.1457 |
| 16.5281 |
| 17.0500 |
| 16.7938 |
| 17.9041 |
| 17.9365 |
| 16.9911 |
| 17.1169 |
| 18.3016 |
| 17.1454 |
| 17.1621 |
| 18.0881 |
| 17.6436 |
| 16.8877 |
| 16.5319 |
| 17.8494 |
| 16.9873 |
| 17.0777 |
| 17.0437 |
| 17.1054 |
| 17.3348 |
| 17.7887 |
| 17.8910 |
| 17.5037 |
| 17.6102 |
| 16.8966 |
| 16.1201 |
| 16.3336 |
| 16.5281 |
| 16.8606 |
| 17.0376 |
| 16.5293 |
| 16.4971 |
| 16.8573 |
| 16.4758 |
| 16.3893 |
| 16.8011 |
| 16.3318 |
| 16.7485 |
| 16.2082 |
| 15.9474 |
| 16.7034 |
| 16.4323 |
| 15.9770 |
| 16.0098 |
| 16.0155 |
| 16.7923 |
| 16.3556 |
| 15.8721 |
| 16.2195 |
| 16.1379 |
| 15.7699 |
| 16.0962 |
| 17.5034 |
| 17.0925 |
| 16.7016 |
| 16.4122 |
| 16.5807 |
| 16.1645 |
| 15.5980 |
| 15.8350 |
| 16.0813 |
| 16.5589 |
| 16.6257 |
| 16.4807 |
| 16.4014 |
| 16.6180 |
| 16.5456 |
| 15.5860 |
| 15.9596 |
| 15.0805 |
| 14.9016 |
| 15.3594 |
| 15.3959 |
| 15.3626 |
| 14.8888 |
| 15.0283 |
| 15.0055 |
| 14.7187 |
| 14.8121 |
| 15.1703 |
| 14.8425 |
| 14.7281 |
| 14.8370 |
| 14.4156 |
| 14.0415 |
| 14.0556 |
| 14.4334 |
| 14.8054 |
| 15.0851 |
| 15.4935 |
| 15.3445 |
| 14.9212 |
| 15.1958 |
| 15.3420 |
| 15.1700 |
| 15.6347 |
| 15.7343 |
| 15.7282 |
| 14.9261 |
| 15.5761 |
| 15.6207 |
| 15.3172 |
| 15.0608 |
| 14.9450 |
| 14.2895 |
| 14.3461 |
| 14.2198 |
| 14.1781 |
| 14.2828 |
| 14.2505 |
| 14.3432 |
| 14.2358 |
| 14.0633 |
| 14.1959 |
| 13.6007 |
| 13.5929 |
| 13.5829 |
| 13.4093 |
| 13.8334 |
| 13.6111 |
| 13.8054 |
| 13.2811 |
| 12.8866 |
| 13.0189 |
| 12.5753 |
| 12.1709 |
| 12.0823 |
| 12.3935 |
| 12.1384 |
| 11.6007 |
| 11.9582 |
| 11.7881 |
| 11.3048 |
| 11.0776 |
| 11.2330 |
| 11.7827 |
| 11.8353 |
| 11.3675 |
| 11.5405 |
| 11.4466 |
| 11.6693 |
| 11.8205 |
| 11.3731 |
| 11.3433 |
| 11.3550 |
| 10.9729 |
| 11.3915 |
| 11.2892 |
| 11.5161 |
| 12.2463 |
| 11.7312 |
| 11.2722 |
| 12.0763 |
| 11.6025 |
| 11.8896 |
| 13.3906 |
| 13.7773 |
| 13.5559 |
| 14.2625 |
| 14.9844 |
| 15.1052 |
| 14.9455 |
| 15.0944 |
| 15.5508 |
| 15.4185 |
| 15.1068 |
| 14.9790 |
| 14.9121 |
| 15.0179 |
| 14.9861 |
| 14.8874 |
| 14.8385 |
| 14.8575 |
| 14.5945 |
| 14.6388 |
| 14.1252 |
| 14.2638 |
| 13.9334 |
| 14.0751 |
| 13.8220 |
| 13.6600 |
| 13.4412 |
| 14.1880 |
| 14.2672 |
| 14.5443 |
| 14.6608 |
| 14.5644 |
| 14.2438 |
| 14.1471 |
| 14.3369 |
| 13.8961 |
| 13.7336 |
| 14.2658 |
| 14.0179 |
| 13.9908 |
| 13.8219 |
| 13.5550 |
| 13.8060 |
| 13.3664 |
| 13.1144 |
| 13.6316 |
| 13.3159 |
| 13.3377 |
| 13.1510 |
| 12.6493 |
| 12.8293 |
| 12.6840 |
| 13.4582 |
| 13.1989 |
| 12.8762 |
| 12.9225 |
| 13.0167 |
| 13.2253 |
| 12.8871 |
| 13.3681 |
| 13.8728 |
| 14.0490 |
| 14.4336 |
| 14.4884 |
| 14.1081 |
| 14.1348 |
| 13.9816 |
| 14.2846 |
| 13.8985 |
| 14.3174 |
| 13.9625 |
| 13.9874 |
| 13.5502 |
| 13.5232 |
| 13.4483 |
| 13.4778 |
| 13.4664 |
| 13.4926 |
| 13.3584 |
| 13.2566 |
| 13.1375 |
| 13.0653 |
| 12.7692 |
| 13.1583 |
| 13.0699 |
| 13.0425 |
| 13.2441 |
| 13.0140 |
| 13.1517 |
| 13.1051 |
| 12.9150 |
| 12.9741 |
| 12.9558 |
| 12.9724 |
| 12.9798 |
| 12.8292 |
| 12.7887 |
| 12.9287 |
| 12.9010 |
| 13.0514 |
| 13.0206 |
| 13.0655 |
| 13.0961 |
| 12.9377 |
| 12.9111 |
| 12.7738 |
| 13.1260 |
| 12.9477 |
| 13.1668 |
| 13.1037 |
| 13.1634 |
| 12.9428 |
| 12.8640 |
| 12.9034 |
| 12.8201 |
| 12.6997 |
| 12.8759 |
| 12.9446 |
| 12.6281 |
| 12.5626 |
| 12.4438 |
| 12.3291 |
| 12.4902 |
| 12.3744 |
| 12.8416 |
| 13.6954 |
| 13.5280 |
| 13.4019 |
| 13.1869 |
| 13.2776 |
| 13.2325 |
| 13.0917 |
| 13.3014 |
| 13.3917 |
| 13.4428 |
| 13.2781 |
| 13.4420 |
| 13.2083 |
| 12.9792 |
| 12.8176 |
| 12.6711 |
| 12.5481 |
| 12.6441 |
| 12.4740 |
| 12.2948 |
| 12.1367 |
| 12.6864 |
| 13.0232 |
| 12.9759 |
| 12.9275 |
| 13.1600 |
| 12.8546 |
| 12.5376 |
| 12.5267 |
| 12.6777 |
| 12.5798 |
| 12.6387 |
| 12.4712 |
| 12.1234 |
| 11.9678 |
| 11.9865 |
| 11.6377 |
| 11.6533 |
| 11.8028 |
| 11.9753 |
| 11.7038 |
| 11.5630 |
| 11.9602 |
| 12.0505 |
| 12.0755 |
| 11.9013 |
| 11.7003 |
| 11.4523 |
| 11.5099 |
| 11.8169 |
| 11.5885 |
| 11.4276 |
| 11.6244 |
| 11.3306 |
| 11.2409 |
| 11.0093 |
| 11.1918 |
| 10.8392 |
| 10.5431 |
| 10.5736 |
| 10.5370 |
| 11.0987 |
| 11.2948 |
| 11.4381 |
| 11.2764 |
| 11.1904 |
| 11.1019 |
| 10.8723 |
| 10.8453 |
| 10.9469 |
| 11.0581 |
| 10.9218 |
| 10.9452 |
| 10.6572 |
| 10.8606 |
| 10.7584 |
| 10.6735 |
| 10.5973 |
| 10.4364 |
| 10.3974 |
| 10.2869 |
| 10.2902 |
| 10.3749 |
| 10.4917 |
| 10.3345 |
| 10.3285 |
| 10.1873 |
| 10.1941 |
| 9.9704 |
| 9.8327 |
| 9.6033 |
| 9.6364 |
| 9.7591 |
| 9.7160 |
| 9.7440 |
| 9.6382 |
| 9.7754 |
| 9.5216 |
| 9.4353 |
| 9.4066 |
| 9.3109 |
| 9.4612 |
| 9.2677 |
| 9.5389 |
| 9.6773 |
| 10.0128 |
| 10.4654 |
| 10.3110 |
| 10.3047 |
| 10.2962 |
| 10.5868 |