Günlük oranları Tarihi BRL /CUP beri Pazartesi, 8 Ekim 2012.
Maksimum varıldı
1 Brezilya reali = 11.6553 Küba pesosu
üzerinde asgari
1 Brezilya reali = 0.2414 Küba pesosu
Fiyat tarihinin CUP / BRL
Date | BRL/CUP |
| 4.9945 |
| 5.0722 |
| 5.0309 |
| 4.9833 |
| 4.9659 |
| 5.1241 |
| 5.0939 |
| 5.1771 |
| 5.1184 |
| 5.1716 |
| 5.2058 |
| 5.1703 |
| 5.1938 |
| 5.1981 |
| 5.1650 |
| 5.2000 |
| 5.1605 |
| 5.2943 |
| 5.2869 |
| 5.3050 |
| 5.2632 |
| 5.2579 |
| 5.2147 |
| 5.2076 |
| 5.2583 |
| 5.3057 |
| 5.2469 |
| 5.2708 |
| 5.1017 |
| 5.1355 |
| 5.1100 |
| 5.0129 |
| 5.0861 |
| 5.1811 |
| 5.3034 |
| 5.2222 |
| 5.2151 |
| 5.2830 |
| 5.1705 |
| 5.1878 |
| 5.2546 |
| 5.4485 |
| 5.4471 |
| 5.3565 |
| 5.2552 |
| 5.3557 |
| 5.3997 |
| 5.3887 |
| 5.2958 |
| 5.2260 |
| 5.1304 |
| 5.1836 |
| 5.2664 |
| 5.1403 |
| 5.1610 |
| 5.1143 |
| 5.2109 |
| 4.9076 |
| 4.9964 |
| 4.9507 |
| 4.9824 |
| 4.9901 |
| 5.0029 |
| 5.0328 |
| 4.9449 |
| 5.0024 |
| 4.8999 |
| 4.8008 |
| 4.9339 |
| 4.8645 |
| 4.8377 |
| 4.8758 |
| 4.7986 |
| 4.8401 |
| 4.8288 |
| 4.9927 |
| 4.9708 |
| 4.8515 |
| 4.8758 |
| 4.9630 |
| 4.9854 |
| 4.7765 |
| 4.9781 |
| 5.0554 |
| 4.9949 |
| 5.1205 |
| 4.9926 |
| 5.0516 |
| 5.0375 |
| 4.9657 |
| 4.8062 |
| 4.7352 |
| 4.7873 |
| 4.8312 |
| 4.9157 |
| 4.9628 |
| 5.0342 |
| 5.3694 |
| 5.4169 |
| 5.3479 |
| 5.0876 |
| 4.9879 |
| 5.0628 |
| 5.2792 |
| 5.2160 |
| 5.0265 |
| 5.0376 |
| 4.9899 |
| 5.0449 |
| 4.9372 |
| 4.8916 |
| 4.8543 |
| 4.6924 |
| 4.6671 |
| 4.5465 |
| 4.5313 |
| 4.5773 |
| 4.4839 |
| 4.5325 |
| 4.5259 |
| 4.5964 |
| 4.6088 |
| 4.7181 |
| 4.6442 |
| 4.5331 |
| 4.6347 |
| 4.6709 |
| 4.6501 |
| 4.7207 |
| 4.7757 |
| 4.8360 |
| 4.9380 |
| 4.9799 |
| 4.9668 |
| 4.7850 |
| 4.8944 |
| 4.9204 |
| 4.9748 |
| 4.9740 |
| 4.9029 |
| 4.9766 |
| 5.0571 |
| 5.2274 |
| 5.1351 |
| 5.0888 |
| 5.1023 |
| 4.9347 |
| 4.8402 |
| 4.8832 |
| 4.9290 |
| 4.7337 |
| 4.7362 |
| 4.6431 |
| 4.4911 |
| 4.5461 |
| 4.4532 |
| 4.6760 |
| 4.5851 |
| 4.3822 |
| 4.5638 |
| 4.7107 |
| 4.7958 |
| 4.7987 |
| 4.7398 |
| 4.7100 |
| 4.8617 |
| 4.6905 |
| 4.8615 |
| 4.9078 |
| 5.0261 |
| 5.0300 |
| 5.0491 |
| 4.8288 |
| 4.7327 |
| 4.7541 |
| 4.7807 |
| 4.4840 |
| 4.5784 |
| 4.5924 |
| 4.6552 |
| 4.6189 |
| 4.5482 |
| 4.7557 |
| 4.8864 |
| 4.8586 |
| 4.6879 |
| 4.5890 |
| 4.6733 |
| 4.6975 |
| 4.8400 |
| 5.0049 |
| 4.8317 |
| 4.7658 |
| 4.8079 |
| 4.7649 |
| 4.9016 |
| 4.9941 |
| 5.3389 |
| 4.7969 |
| 4.7292 |
| 4.5023 |
| 4.4255 |
| 4.6463 |
| 4.5548 |
| 4.8431 |
| 4.9519 |
| 4.8712 |
| 4.9575 |
| 5.0066 |
| 5.1491 |
| 5.4502 |
| 5.7554 |
| 5.8682 |
| 5.9496 |
| 5.9543 |
| 6.0612 |
| 6.1197 |
| 6.1456 |
| 6.2088 |
| 6.3394 |
| 6.4065 |
| 6.3059 |
| 6.3371 |
| 6.2157 |
| 6.0964 |
| 6.0919 |
| 6.1049 |
| 6.2006 |
| 6.4178 |
| 6.4532 |
| 6.2371 |
| 6.2421 |
| 6.2705 |
| 6.1954 |
| 6.1854 |
| 6.3100 |
| 6.2883 |
| 6.1516 |
| 6.1975 |
| 6.3195 |
| 6.4611 |
| 6.4786 |
| 6.8092 |
| 6.8826 |
| 6.8573 |
| 6.7714 |
| 6.7038 |
| 6.7283 |
| 6.6221 |
| 6.6263 |
| 6.6270 |
| 6.3681 |
| 6.2860 |
| 6.4477 |
| 6.4866 |
| 6.5258 |
| 6.5428 |
| 6.6505 |
| 6.6888 |
| 6.6850 |
| 6.6796 |
| 6.7915 |
| 6.7079 |
| 6.8201 |
| 6.8632 |
| 6.8975 |
| 6.8546 |
| 7.0190 |
| 6.8468 |
| 6.8574 |
| 6.9613 |
| 6.8931 |
| 6.6340 |
| 6.5956 |
| 6.6041 |
| 6.5719 |
| 6.7017 |
| 6.5335 |
| 6.8558 |
| 6.8341 |
| 6.9107 |
| 6.9270 |
| 6.9865 |
| 6.8931 |
| 6.8143 |
| 6.3468 |
| 6.2305 |
| 6.1690 |
| 6.2406 |
| 6.1353 |
| 6.2517 |
| 6.4266 |
| 6.5662 |
| 6.8253 |
| 6.8372 |
| 6.7426 |
| 6.6074 |
| 6.5844 |
| 6.5150 |
| 6.7521 |
| 6.8042 |
| 6.8727 |
| 6.8072 |
| 6.8260 |
| 6.9346 |
| 7.0406 |
| 7.1817 |
| 7.2706 |
| 7.3867 |
| 7.4565 |
| 7.4507 |
| 7.7019 |
| 7.6997 |
| 7.7614 |
| 7.8178 |
| 7.8648 |
| 7.9094 |
| 7.8832 |
| 7.7378 |
| 7.8158 |
| 8.0821 |
| 7.9630 |
| 7.9279 |
| 7.8689 |
| 7.6981 |
| 7.6416 |
| 7.7463 |
| 7.7161 |
| 7.8606 |
| 7.8999 |
| 7.8283 |
| 7.7758 |
| 7.8478 |
| 7.7535 |
| 7.8757 |
| 8.0396 |
| 7.9980 |
| 8.0840 |
| 8.0727 |
| 8.1303 |
| 8.2176 |
| 8.1187 |
| 8.0511 |
| 8.0581 |
| 8.0754 |
| 8.1581 |
| 8.1540 |
| 8.1058 |
| 8.0121 |
| 7.8331 |
| 7.7226 |
| 7.7359 |
| 7.7682 |
| 7.6856 |
| 7.7329 |
| 7.8295 |
| 7.8056 |
| 0.3203 |
| 0.3130 |
| 0.3149 |
| 0.3185 |
| 0.3225 |
| 0.3182 |
| 0.3210 |
| 0.3194 |
| 0.3242 |
| 0.3166 |
| 0.3184 |
| 0.3223 |
| 0.3252 |
| 0.3230 |
| 0.3207 |
| 0.3189 |
| 0.3135 |
| 0.3102 |
| 0.3121 |
| 0.3057 |
| 0.3049 |
| 0.2977 |
| 0.2982 |
| 0.2902 |
| 0.2932 |
| 0.2962 |
| 0.2975 |
| 0.3157 |
| 0.3165 |
| 0.3254 |
| 0.3158 |
| 0.3139 |
| 0.3115 |
| 0.3077 |
| 0.3047 |
| 0.3062 |
| 0.3066 |
| 0.3086 |
| 0.3102 |
| 0.3135 |
| 0.3170 |
| 0.3040 |
| 0.3044 |
| 7.5889 |
| 4.1553 |
| 4.2386 |
| 4.0420 |
| 4.0405 |
| 2.6497 |
| 3.8256 |
| 2.6670 |
| 3.9368 |
| 3.8933 |
| 3.9515 |
| 3.8654 |
| 3.9311 |
| 2.6049 |
| 3.8360 |
| 3.7198 |
| 3.7916 |
| 3.7772 |
| 3.6470 |
| 2.4039 |
| 2.3564 |
| 3.4500 |
| 3.5409 |
| 3.4002 |
| 2.3037 |
| 3.4108 |
| 2.3518 |
| 2.4050 |
| 2.4079 |
| 3.5134 |
| 2.4744 |
| 2.5201 |
| 2.5232 |
| 3.6874 |
| 2.4950 |
| 0.2636 |
| 0.2586 |
| 0.2563 |
| 0.2567 |
| 0.2657 |
| 0.2552 |
| 0.2450 |
| 0.2514 |
| 0.2613 |
| 0.2603 |
| 0.2768 |
| 0.2824 |
| 0.2872 |
| 0.2896 |
| 0.2902 |
| 0.2973 |
| 0.3129 |
| 0.3184 |
| 0.3187 |
| 0.3204 |
| 0.3236 |
| 0.3201 |
| 0.3206 |
| 0.3150 |
| 0.3231 |
| 0.3327 |
| 0.3285 |
| 0.3255 |
| 0.3419 |
| 0.3297 |
| 0.3211 |
| 0.3196 |
| 0.3092 |
| 0.3171 |
| 0.3078 |
| 0.3217 |
| 0.3470 |
| 0.3473 |
| 0.3534 |
| 0.3605 |
| 0.3678 |
| 0.3869 |
| 0.3778 |
| 0.3746 |
| 0.3692 |
| 0.3711 |
| 0.3757 |
| 0.3721 |
| 0.3840 |
| 0.3910 |
| 0.3939 |
| 0.3840 |
| 0.3926 |
| 0.4017 |
| 0.3985 |
| 0.4070 |
| 0.4164 |
| 0.4093 |
| 0.4088 |
| 0.4179 |
| 0.4285 |
| 0.4425 |
| 0.4461 |
| 0.4378 |
| 0.4429 |
| 0.4391 |
| 0.4425 |
| 0.4495 |
| 0.4498 |
| 0.4517 |
| 0.4499 |
| 0.4517 |
| 0.4500 |
| 0.4475 |
| 0.4479 |
| 0.4408 |
| 0.4497 |
| 0.4526 |
| 0.4516 |
| 0.4471 |
| 0.4490 |
| 0.4479 |
| 0.4515 |
| 0.4483 |
| 0.4411 |
| 0.4299 |
| 0.4256 |
| 0.4258 |
| 9.6787 |
| 9.6924 |
| 9.4944 |
| 9.4444 |
| 9.3184 |
| 9.3832 |
| 9.6764 |
| 9.6273 |
| 9.5375 |
| 9.6275 |
| 9.5945 |
| 9.7378 |
| 9.7757 |
| 9.6489 |
| 9.9232 |
| 9.9683 |
| 9.7388 |
| 10.0973 |
| 10.3917 |
| 10.4427 |
| 10.3997 |
| 10.2752 |
| 10.1989 |
| 10.2961 |
| 9.9463 |
| 9.9266 |
| 9.5358 |
| 9.5112 |
| 9.4296 |
| 9.9400 |
| 9.8627 |
| 10.0280 |
| 10.1443 |
| 10.1122 |
| 10.0445 |
| 10.1989 |
| 10.1453 |
| 10.5055 |
| 10.5880 |
| 10.6593 |
| 11.0516 |
| 11.1372 |
| 11.2680 |
| 11.2830 |
| 11.3202 |
| 11.2524 |
| 11.4025 |
| 11.3878 |
| 11.2286 |
| 11.2903 |
| 11.4264 |
| 11.6145 |
| 11.4861 |
| 11.4861 |
| 11.5539 |
| 11.4998 |
| 11.3832 |
| 11.2569 |
| 11.1094 |
| 11.1564 |
| 11.1556 |
| 11.0724 |
| 10.9121 |
| 10.8403 |
| 10.9124 |
| 10.7241 |
| 10.9008 |
| 10.9313 |
| 11.0811 |
| 11.1486 |
| 11.1779 |
| 11.1981 |
| 11.1300 |
| 11.1675 |