Günlük oranları Tarihi BRL /ARS beri Cuma, 26 Mart 2004.
Maksimum varıldı
1 Brezilya reali = 173.5448 Arjantin pesosu
üzerinde asgari
1 Brezilya reali = 0.8981 Arjantin pesosu
Fiyat tarihinin ARS / BRL
Date | BRL/ARS |
| 173.3815 |
| 171.2912 |
| 168.8025 |
| 167.4423 |
| 171.9792 |
| 170.4676 |
| 172.1519 |
| 169.4030 |
| 170.3611 |
| 170.6594 |
| 168.7900 |
| 168.7731 |
| 167.8112 |
| 166.2924 |
| 166.6525 |
| 164.6290 |
| 168.1277 |
| 167.1002 |
| 167.0559 |
| 164.3417 |
| 163.8873 |
| 74.0887 |
| 73.3044 |
| 73.3046 |
| 72.9022 |
| 71.3034 |
| 71.6467 |
| 69.3424 |
| 69.8088 |
| 69.4704 |
| 68.1433 |
| 69.1320 |
| 70.4288 |
| 72.0834 |
| 70.9761 |
| 70.8819 |
| 71.8041 |
| 70.2551 |
| 70.4985 |
| 57.7883 |
| 58.2479 |
| 57.3325 |
| 55.4886 |
| 53.5845 |
| 53.6505 |
| 53.3495 |
| 52.1762 |
| 50.7409 |
| 49.2124 |
| 47.4675 |
| 47.1708 |
| 47.1738 |
| 45.4405 |
| 44.5597 |
| 43.7386 |
| 43.7881 |
| 38.2429 |
| 38.6843 |
| 37.8357 |
| 37.3634 |
| 37.1412 |
| 36.7441 |
| 36.4668 |
| 35.4045 |
| 35.3926 |
| 34.2702 |
| 33.2171 |
| 33.3612 |
| 32.7991 |
| 32.1790 |
| 32.0294 |
| 31.0498 |
| 30.6710 |
| 30.3361 |
| 30.8970 |
| 30.2905 |
| 29.1399 |
| 28.8744 |
| 28.7521 |
| 28.7022 |
| 27.0377 |
| 27.9051 |
| 27.9329 |
| 27.1872 |
| 27.5024 |
| 26.4946 |
| 26.3933 |
| 26.1288 |
| 25.4352 |
| 24.3391 |
| 23.6917 |
| 23.6772 |
| 23.6342 |
| 23.7999 |
| 23.6800 |
| 23.9094 |
| 25.2414 |
| 25.2452 |
| 24.6910 |
| 23.2743 |
| 22.6165 |
| 22.7554 |
| 23.5129 |
| 22.2748 |
| 21.3169 |
| 21.2144 |
| 20.8121 |
| 20.9778 |
| 20.3834 |
| 20.0667 |
| 19.8234 |
| 19.0406 |
| 18.8612 |
| 18.2670 |
| 18.1178 |
| 18.2299 |
| 17.7845 |
| 17.8940 |
| 17.7949 |
| 18.0104 |
| 17.9713 |
| 18.3748 |
| 18.0384 |
| 17.5650 |
| 17.8980 |
| 17.9999 |
| 17.8506 |
| 18.1311 |
| 18.2785 |
| 18.4757 |
| 18.8277 |
| 18.9437 |
| 18.8299 |
| 18.1006 |
| 18.4431 |
| 18.5363 |
| 18.6988 |
| 18.6442 |
| 18.3370 |
| 18.5728 |
| 18.8309 |
| 19.3917 |
| 19.0052 |
| 18.8279 |
| 18.8079 |
| 18.1308 |
| 17.7062 |
| 17.8346 |
| 17.9641 |
| 17.2193 |
| 17.1589 |
| 16.7579 |
| 16.1476 |
| 16.1294 |
| 15.8939 |
| 16.6269 |
| 16.2139 |
| 15.4006 |
| 15.9654 |
| 16.3632 |
| 16.4729 |
| 16.4304 |
| 16.1268 |
| 15.8845 |
| 16.2507 |
| 15.5423 |
| 15.9759 |
| 15.9799 |
| 16.2190 |
| 16.0909 |
| 15.9791 |
| 15.2475 |
| 14.7561 |
| 14.7615 |
| 14.7172 |
| 13.7018 |
| 13.9016 |
| 13.8372 |
| 13.9441 |
| 13.8019 |
| 13.4341 |
| 13.9472 |
| 14.2435 |
| 14.0854 |
| 13.4931 |
| 13.1286 |
| 13.2663 |
| 13.2971 |
| 13.6176 |
| 13.9951 |
| 13.4374 |
| 13.1739 |
| 13.2103 |
| 13.0179 |
| 13.3110 |
| 13.4471 |
| 14.3109 |
| 12.7754 |
| 12.5196 |
| 11.8555 |
| 11.5804 |
| 12.0653 |
| 11.7514 |
| 12.4016 |
| 12.4433 |
| 12.2812 |
| 12.3952 |
| 12.3809 |
| 12.5907 |
| 13.2160 |
| 13.8974 |
| 14.0707 |
| 14.2192 |
| 14.0829 |
| 14.2223 |
| 14.2799 |
| 14.3188 |
| 14.4528 |
| 14.7051 |
| 14.8975 |
| 14.6762 |
| 14.7035 |
| 14.4607 |
| 14.1766 |
| 14.1116 |
| 14.0899 |
| 14.3505 |
| 14.8660 |
| 14.8902 |
| 14.1465 |
| 14.0705 |
| 14.0831 |
| 13.8560 |
| 13.6714 |
| 13.7885 |
| 13.6795 |
| 13.9171 |
| 13.3105 |
| 13.4574 |
| 13.2983 |
| 11.4230 |
| 11.5673 |
| 11.3477 |
| 11.2925 |
| 10.9926 |
| 11.0280 |
| 11.0846 |
| 11.3126 |
| 11.5463 |
| 11.5438 |
| 11.1163 |
| 11.0310 |
| 11.3059 |
| 11.2573 |
| 11.2355 |
| 10.5736 |
| 10.7487 |
| 11.3591 |
| 11.0888 |
| 10.9043 |
| 10.5599 |
| 10.7471 |
| 10.5480 |
| 10.4009 |
| 10.3734 |
| 10.0985 |
| 10.1265 |
| 9.8681 |
| 10.0682 |
| 9.9973 |
| 9.9853 |
| 9.6908 |
| 9.7237 |
| 9.8123 |
| 9.6116 |
| 9.5083 |
| 9.9163 |
| 9.5600 |
| 9.4353 |
| 9.5621 |
| 9.9222 |
| 9.8903 |
| 9.8220 |
| 9.9241 |
| 9.8249 |
| 9.1143 |
| 9.5641 |
| 9.1669 |
| 9.1605 |
| 7.5888 |
| 6.9424 |
| 7.6583 |
| 7.3082 |
| 7.3069 |
| 7.3000 |
| 7.0841 |
| 7.2100 |
| 7.2253 |
| 7.1728 |
| 7.3676 |
| 7.0248 |
| 6.6615 |
| 6.6242 |
| 6.6276 |
| 6.9023 |
| 6.1801 |
| 5.8521 |
| 5.8616 |
| 5.9122 |
| 5.8985 |
| 6.0981 |
| 6.0890 |
| 6.1465 |
| 6.1898 |
| 6.2309 |
| 6.2567 |
| 6.1520 |
| 6.0627 |
| 5.9674 |
| 6.2012 |
| 5.9763 |
| 5.8248 |
| 5.8750 |
| 5.6125 |
| 5.3654 |
| 5.3349 |
| 5.2153 |
| 5.3450 |
| 5.3637 |
| 5.3618 |
| 5.3356 |
| 5.4285 |
| 5.3804 |
| 5.3779 |
| 5.4625 |
| 5.4743 |
| 5.5081 |
| 5.5393 |
| 5.4519 |
| 5.5212 |
| 5.4888 |
| 5.4400 |
| 5.4743 |
| 5.3716 |
| 5.6603 |
| 5.6423 |
| 5.5390 |
| 5.3153 |
| 5.2187 |
| 5.1033 |
| 4.9467 |
| 4.9166 |
| 4.7976 |
| 4.8611 |
| 4.9067 |
| 4.9536 |
| 4.9946 |
| 4.8402 |
| 4.8441 |
| 4.9159 |
| 4.9005 |
| 4.8989 |
| 4.9374 |
| 4.9797 |
| 5.0912 |
| 4.9215 |
| 4.9260 |
| 4.9772 |
| 5.0722 |
| 4.9733 |
| 5.0635 |
| 5.0890 |
| 5.0352 |
| 4.8903 |
| 4.9648 |
| 4.8514 |
| 4.7488 |
| 4.7129 |
| 4.7999 |
| 4.6362 |
| 4.5619 |
| 4.5464 |
| 4.4877 |
| 4.6933 |
| 4.7426 |
| 4.8449 |
| 4.7287 |
| 4.7403 |
| 4.7824 |
| 4.6747 |
| 4.6173 |
| 4.5956 |
| 4.5658 |
| 4.6741 |
| 4.6613 |
| 4.6051 |
| 4.6572 |
| 4.5966 |
| 4.5312 |
| 4.6189 |
| 4.4432 |
| 4.6285 |
| 4.5070 |
| 4.0616 |
| 4.0552 |
| 3.9001 |
| 3.8778 |
| 3.9577 |
| 4.0629 |
| 4.0256 |
| 4.1052 |
| 4.0223 |
| 4.0503 |
| 3.9825 |
| 4.0910 |
| 3.9282 |
| 4.1174 |
| 4.1603 |
| 4.0463 |
| 3.8982 |
| 3.7260 |
| 3.6299 |
| 3.6622 |
| 3.4278 |
| 3.3028 |
| 3.3214 |
| 3.4258 |
| 3.2814 |
| 3.2982 |
| 3.4135 |
| 2.5403 |
| 2.5664 |
| 2.5743 |
| 2.5901 |
| 2.5239 |
| 2.5149 |
| 2.4670 |
| 2.4400 |
| 2.4370 |
| 2.4961 |
| 2.4176 |
| 2.3061 |
| 2.3628 |
| 2.4453 |
| 2.4253 |
| 2.5731 |
| 2.6172 |
| 2.6582 |
| 2.6711 |
| 2.6708 |
| 2.7321 |
| 2.8646 |
| 2.9080 |
| 2.9053 |
| 2.9128 |
| 2.9364 |
| 2.8952 |
| 2.8946 |
| 2.8366 |
| 2.9067 |
| 2.9787 |
| 2.9365 |
| 2.9013 |
| 3.0436 |
| 2.9247 |
| 2.8430 |
| 2.8209 |
| 2.7266 |
| 2.7887 |
| 2.7060 |
| 2.8174 |
| 3.0274 |
| 3.0238 |
| 3.0639 |
| 3.1252 |
| 3.1807 |
| 3.3419 |
| 3.2524 |
| 3.2189 |
| 3.1611 |
| 3.1724 |
| 3.2106 |
| 3.1825 |
| 3.2861 |
| 3.3368 |
| 3.3565 |
| 3.2584 |
| 3.3275 |
| 3.4158 |
| 3.3834 |
| 3.4502 |
| 3.5377 |
| 3.4833 |
| 3.4644 |
| 3.5229 |
| 3.6011 |
| 3.7174 |
| 3.7501 |
| 3.6737 |
| 3.6637 |
| 3.6292 |
| 3.6506 |
| 3.6746 |
| 3.6709 |
| 3.6810 |
| 3.6623 |
| 3.6770 |
| 3.6604 |
| 3.6419 |
| 3.6407 |
| 3.5612 |
| 3.6266 |
| 3.6477 |
| 3.6169 |
| 3.5784 |
| 3.5912 |
| 3.5842 |
| 3.6125 |
| 3.5892 |
| 3.5279 |
| 3.4292 |
| 3.3671 |
| 3.3495 |
| 3.3633 |
| 3.3503 |
| 3.2519 |
| 3.2549 |
| 3.2935 |
| 3.2973 |
| 2.9100 |
| 2.8287 |
| 2.7698 |
| 2.7677 |
| 2.7227 |
| 2.7066 |
| 2.6892 |
| 2.6161 |
| 2.6605 |
| 2.6370 |
| 2.5629 |
| 2.6444 |
| 2.6956 |
| 2.6946 |
| 2.6734 |
| 2.6352 |
| 2.6014 |
| 2.6117 |
| 2.5121 |
| 2.4933 |
| 2.3849 |
| 2.3587 |
| 2.3230 |
| 2.4306 |
| 2.3997 |
| 2.4253 |
| 2.4407 |
| 2.4186 |
| 2.3938 |
| 2.4233 |
| 2.3972 |
| 2.4695 |
| 2.4741 |
| 2.4822 |
| 2.5663 |
| 2.5726 |
| 2.5988 |
| 2.5873 |
| 2.5846 |
| 2.5606 |
| 2.5865 |
| 2.5784 |
| 2.5320 |
| 2.5532 |
| 2.5659 |
| 2.5966 |
| 2.5553 |
| 2.5462 |
| 2.5527 |
| 2.5331 |
| 2.4997 |
| 2.4628 |
| 2.4260 |
| 2.4327 |
| 2.4232 |
| 2.3992 |
| 2.3596 |
| 2.3313 |
| 2.3388 |
| 2.2883 |
| 2.3151 |
| 2.3130 |
| 2.3329 |
| 2.3440 |
| 2.3420 |
| 2.3390 |
| 2.3116 |
| 2.3172 |
| 2.3184 |
| 2.3123 |
| 2.3059 |
| 2.3037 |
| 2.2820 |
| 2.2742 |
| 2.2871 |
| 2.2734 |
| 2.2612 |
| 2.2497 |
| 2.2381 |
| 2.2297 |
| 2.2215 |
| 2.2553 |
| 2.1584 |
| 2.1828 |
| 2.2081 |
| 2.1866 |
| 2.2557 |
| 2.1893 |
| 2.2403 |
| 2.3011 |
| 2.3313 |
| 2.3390 |
| 2.3853 |
| 2.4025 |
| 2.3971 |
| 2.4086 |
| 2.4091 |
| 2.3978 |
| 2.5033 |
| 2.5242 |
| 2.5387 |
| 2.5284 |
| 2.5146 |
| 2.4776 |
| 2.4665 |
| 2.4161 |
| 2.3427 |
| 2.3017 |
| 2.3110 |
| 2.3016 |
| 2.3414 |
| 2.4045 |
| 2.2913 |
| 2.3588 |
| 2.4186 |
| 2.4327 |
| 2.4987 |
| 2.3987 |
| 2.4079 |
| 2.4109 |
| 2.2268 |
| 2.2925 |
| 2.3736 |
| 2.4810 |
| 2.5462 |
| 2.6203 |
| 2.6116 |
| 2.5914 |
| 2.6034 |
| 2.6587 |
| 2.6736 |
| 2.6048 |
| 2.5934 |
| 2.6350 |
| 2.5627 |
| 2.5589 |
| 2.5679 |
| 2.5875 |
| 2.5605 |
| 2.4980 |
| 2.5082 |
| 2.5229 |
| 2.5917 |
| 2.6017 |
| 2.5595 |
| 2.5699 |
| 2.5131 |
| 2.4361 |
| 2.4234 |
| 2.4203 |
| 2.4350 |
| 2.4287 |
| 2.4159 |
| 2.4110 |
| 2.3947 |
| 2.3877 |
| 2.3826 |
| 2.3651 |
| 2.3509 |
| 2.4080 |
| 2.3521 |
| 2.3250 |
| 2.3284 |
| 2.3598 |
| 2.3004 |
| 2.2994 |
| 2.3017 |
| 2.3316 |
| 2.3229 |
| 2.3197 |
| 2.3769 |
| 2.3773 |
| 2.3513 |
| 2.3175 |
| 2.3024 |
| 2.2977 |
| 2.2732 |
| 2.2488 |
| 2.2409 |
| 2.2309 |
| 2.2400 |
| 2.2550 |
| 2.2201 |
| 2.2075 |
| 2.2325 |
| 2.2153 |
| 2.2086 |
| 2.2320 |
| 2.1795 |
| 2.1058 |
| 2.1474 |
| 2.1011 |
| 2.1462 |
| 2.1892 |
| 2.2401 |
| 2.2181 |
| 2.1950 |
| 2.1988 |
| 2.1956 |
| 2.1362 |
| 2.1387 |
| 2.1870 |
| 2.1643 |
| 2.1420 |
| 2.1382 |
| 2.0706 |
| 2.0518 |
| 2.0495 |
| 2.0942 |
| 2.1394 |
| 2.1983 |
| 2.2012 |
| 2.1815 |
| 2.1433 |
| 2.1780 |
| 2.1991 |
| 2.1755 |
| 2.2022 |
| 2.2270 |
| 2.2409 |
| 2.1713 |
| 2.2287 |
| 2.2308 |
| 2.1960 |
| 2.1718 |
| 2.1421 |
| 2.1159 |
| 2.1114 |
| 2.0870 |
| 2.0410 |
| 2.1018 |
| 2.0500 |
| 2.0899 |
| 2.0772 |
| 2.0180 |
| 1.9960 |
| 1.9124 |
| 1.9284 |
| 1.9498 |
| 1.8840 |
| 1.9346 |
| 1.9019 |
| 1.9212 |
| 1.8456 |
| 1.7878 |
| 1.8001 |
| 1.7283 |
| 1.6715 |
| 1.6518 |
| 1.6905 |
| 1.6690 |
| 1.5983 |
| 1.6228 |
| 1.6061 |
| 1.5293 |
| 1.4776 |
| 1.4868 |
| 1.5402 |
| 1.5529 |
| 1.4909 |
| 1.5056 |
| 1.4837 |
| 1.4967 |
| 1.5090 |
| 1.4475 |
| 1.4349 |
| 1.4365 |
| 1.4046 |
| 1.4293 |
| 1.4239 |
| 1.4444 |
| 1.5392 |
| 1.5505 |
| 1.4492 |
| 1.5226 |
| 1.4616 |
| 1.4743 |
| 1.6311 |
| 1.7271 |
| 1.6956 |
| 1.7683 |
| 1.8485 |
| 1.8583 |
| 1.8564 |
| 1.8947 |
| 1.9420 |
| 1.9180 |
| 1.9107 |
| 1.8938 |
| 1.8853 |
| 1.8985 |
| 1.8820 |
| 1.8677 |
| 1.8837 |
| 1.8970 |
| 1.8906 |
| 1.9133 |
| 1.8995 |
| 1.9138 |
| 1.8979 |
| 1.9038 |
| 1.8676 |
| 1.8599 |
| 1.8128 |
| 1.8179 |
| 1.8263 |
| 1.8630 |
| 1.8784 |
| 1.8541 |
| 1.8073 |
| 1.8007 |
| 1.8112 |
| 1.7639 |
| 1.7406 |
| 1.8010 |
| 1.7749 |
| 1.7774 |
| 1.7525 |
| 1.7334 |
| 1.7819 |
| 1.7581 |
| 1.7250 |
| 1.7847 |
| 1.7706 |
| 1.7856 |
| 1.7949 |
| 1.7372 |
| 1.7492 |
| 1.7444 |
| 1.7245 |
| 1.6839 |
| 1.6386 |
| 1.6120 |
| 1.6112 |
| 1.6251 |
| 1.5633 |
| 1.6246 |
| 1.6516 |
| 1.6626 |
| 1.6900 |
| 1.6636 |
| 1.6346 |
| 1.6107 |
| 1.5876 |
| 1.6156 |
| 1.5767 |
| 1.6033 |
| 1.5821 |
| 1.5787 |
| 1.5291 |
| 1.5216 |
| 1.5190 |
| 1.5239 |
| 1.5195 |
| 1.5285 |
| 1.5124 |
| 1.5066 |
| 1.4908 |
| 1.4841 |
| 1.4486 |
| 1.4913 |
| 1.4856 |
| 1.4707 |
| 1.4798 |
| 1.4526 |
| 1.4480 |
| 1.4383 |
| 1.4348 |
| 1.4305 |
| 1.4190 |
| 1.4251 |
| 1.4323 |
| 1.4130 |
| 1.4116 |
| 1.4219 |
| 1.4231 |
| 1.4412 |
| 1.4434 |
| 1.4450 |
| 1.4530 |
| 1.4378 |
| 1.4339 |
| 1.4080 |
| 1.4474 |
| 1.4262 |
| 1.4485 |
| 1.4384 |
| 1.4361 |
| 1.4229 |
| 1.4054 |
| 1.4147 |
| 1.4065 |
| 1.3925 |
| 1.4208 |
| 1.4265 |
| 1.3844 |
| 1.3746 |
| 1.3611 |
| 1.3632 |
| 1.3763 |
| 1.3439 |
| 1.3957 |
| 1.4765 |
| 1.4603 |
| 1.4448 |
| 1.4406 |
| 1.4315 |
| 1.4298 |
| 1.4157 |
| 1.4442 |
| 1.4443 |
| 1.4496 |
| 1.4342 |
| 1.4452 |
| 1.4198 |
| 1.4001 |
| 1.3859 |
| 1.3527 |
| 1.3389 |
| 1.3529 |
| 1.2986 |
| 1.2935 |
| 1.2846 |
| 1.3288 |
| 1.3596 |
| 1.3510 |
| 1.3350 |
| 1.3618 |
| 1.3546 |
| 1.3353 |
| 1.3176 |
| 1.3276 |
| 1.3075 |
| 1.3015 |
| 1.2868 |
| 1.2667 |
| 1.2560 |
| 1.2491 |
| 1.2119 |
| 1.2122 |
| 1.2259 |
| 1.2363 |
| 1.2029 |
| 1.1869 |
| 1.2286 |
| 1.2163 |
| 1.2245 |
| 1.2114 |
| 1.2113 |
| 1.1718 |
| 1.1802 |
| 1.2103 |
| 1.1870 |
| 1.1641 |
| 1.1810 |
| 1.1538 |
| 1.1442 |
| 1.1084 |
| 1.1258 |
| 1.0971 |
| 1.0646 |
| 1.0695 |
| 1.0579 |
| 1.0998 |
| 1.1234 |
| 1.1316 |
| 1.1270 |
| 1.1209 |
| 1.1171 |
| 1.1025 |
| 1.0901 |
| 1.1016 |
| 1.1109 |
| 1.0967 |
| 1.1034 |
| 1.0702 |
| 1.0899 |
| 1.0684 |
| 1.0656 |
| 1.0587 |
| 1.0447 |
| 1.0339 |
| 1.0289 |
| 1.0361 |
| 1.0472 |
| 1.0518 |
| 1.0437 |
| 1.0440 |
| 1.0338 |
| 1.0234 |
| 1.0178 |
| 1.0122 |
| 0.9974 |
| 1.0027 |
| 0.9757 |
| 0.9677 |
| 0.9806 |
| 0.9696 |
| 0.9694 |
| 0.9468 |
| 0.9473 |
| 0.9395 |
| 0.9496 |
| 0.9563 |
| 0.9269 |
| 0.9352 |
| 0.9441 |
| 0.9637 |
| 0.9865 |
| 0.9756 |
| 0.9860 |
| 0.9898 |
| 0.9814 |