Günlük oranları Tarihi BRC /SKK beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Brezilya Kruzadosu = 0.0033724 Slovak Korunası
üzerinde asgari
1 Brezilya Kruzadosu = 0.0015773 Slovak Korunası
Date | BRC/SKK |
---|---|
0.0019624 | |
0.0019744 | |
0.0019719 | |
0.0020075 | |
0.0019979 | |
0.0019800 | |
0.0020022 | |
0.0020078 | |
0.0020282 | |
0.0020288 | |
0.0020144 | |
0.0020144 | |
0.0020397 | |
0.0020267 | |
0.0020449 | |
0.0020459 | |
0.0020371 | |
0.0020516 | |
0.0020328 | |
0.0020494 | |
0.0020494 | |
0.0020445 | |
0.0020445 | |
0.0020253 | |
0.0020600 | |
0.0020537 | |
0.0020471 | |
0.0020590 | |
0.0020851 | |
0.0020962 | |
0.0020632 | |
0.0020478 | |
0.0020544 | |
0.0019976 | |
0.0020532 | |
0.0020772 | |
0.0021172 | |
0.0020695 | |
0.0020486 | |
0.0020714 | |
0.0020149 | |
0.0020449 | |
0.0020544 | |
0.0020962 | |
0.0020806 | |
0.0020199 | |
0.0020543 | |
0.0020922 | |
0.0021039 | |
0.0020693 | |
0.0020843 | |
0.0020586 | |
0.0020337 | |
0.0020379 | |
0.0020517 | |
0.0019974 | |
0.0019953 | |
0.0019685 | |
0.0020190 | |
0.0019531 | |
0.0019779 | |
0.0019980 | |
0.0019826 | |
0.0019781 | |
0.0019749 | |
0.0019804 | |
0.0019412 | |
0.0019810 | |
0.0019338 | |
0.0019185 | |
0.0020050 | |
0.0019568 | |
0.0019546 | |
0.0019939 | |
0.0019539 | |
0.0020079 | |
0.0020030 | |
0.0021548 | |
0.0020638 | |
0.0021085 | |
0.0021343 | |
0.0021415 | |
0.0020765 | |
0.0021210 | |
0.0020941 | |
0.0020936 | |
0.0021133 | |
0.0021759 | |
0.0021186 | |
0.0021104 | |
0.0020964 | |
0.0020748 | |
0.0019767 | |
0.0020148 | |
0.0020288 | |
0.0019774 | |
0.0019826 | |
0.0020148 | |
0.0020402 | |
0.0021286 | |
0.0021286 | |
0.0021156 | |
0.0020616 | |
0.0020210 | |
0.0021125 | |
0.0021438 | |
0.0019984 | |
0.0019738 | |
0.0019738 | |
0.0019043 | |
0.0018795 | |
0.0018583 | |
0.0018088 | |
0.0018332 | |
0.0017801 | |
0.0017292 | |
0.0017063 | |
0.0017135 | |
0.0017021 | |
0.0017035 | |
0.0017380 | |
0.0017067 | |
0.0017316 | |
0.0017467 | |
0.0017671 | |
0.0017095 | |
0.0016691 | |
0.0016869 | |
0.0017106 | |
0.0017191 | |
0.0017372 | |
0.0017515 | |
0.0017543 | |
0.0017578 | |
0.0017976 | |
0.0017872 | |
0.0017416 | |
0.0017773 | |
0.0017740 | |
0.0017941 | |
0.0017921 | |
0.0018255 | |
0.0017695 | |
0.0018417 | |
0.0018616 | |
0.0018291 | |
0.0017642 | |
0.0017841 | |
0.0017000 | |
0.0016906 | |
0.0017148 | |
0.0017239 | |
0.0016817 | |
0.0016568 | |
0.0016328 | |
0.0016267 | |
0.0016466 | |
0.0016052 | |
0.0016622 | |
0.0016101 | |
0.0016280 | |
0.0016740 | |
0.0016814 | |
0.0016977 | |
0.0016602 | |
0.0016596 | |
0.0017145 | |
0.0016389 | |
0.0016917 | |
0.0017407 | |
0.0017567 | |
0.0017822 | |
0.0017708 | |
0.0017149 | |
0.0017101 | |
0.0017089 | |
0.0017455 | |
0.0016270 | |
0.0016455 | |
0.0016594 | |
0.0016768 | |
0.0016511 | |
0.0016806 | |
0.0017073 | |
0.0017410 | |
0.0017474 | |
0.0016772 | |
0.0016529 | |
0.0016963 | |
0.0017268 | |
0.0017603 | |
0.0017955 | |
0.0017842 | |
0.0018082 | |
0.0018307 | |
0.0017843 | |
0.0018710 | |
0.0018768 | |
0.0019679 | |
0.0018376 | |
0.0018004 | |
0.0017631 | |
0.0017465 | |
0.0018445 | |
0.0017919 | |
0.0019189 | |
0.0019472 | |
0.0019154 | |
0.0019245 | |
0.0020176 | |
0.0019852 | |
0.0020692 | |
0.0021986 | |
0.0023072 | |
0.0023412 | |
0.0023229 | |
0.0023192 | |
0.0023779 | |
0.0023577 | |
0.0024178 | |
0.0024137 | |
0.0024198 | |
0.0024274 | |
0.0023958 | |
0.0023669 | |
0.0023320 | |
0.0023758 | |
0.0023741 | |
0.0023990 | |
0.0024596 | |
0.0024837 | |
0.0023738 | |
0.0024163 | |
0.0024529 | |
0.0024178 | |
0.0023870 | |
0.0024416 | |
0.0024359 | |
0.0023987 | |
0.0024169 | |
0.0024504 | |
0.0024867 | |
0.0024865 | |
0.0026080 | |
0.0026121 | |
0.0025955 | |
0.0025307 | |
0.0025152 | |
0.0025149 | |
0.0025077 | |
0.0024993 | |
0.0024909 | |
0.0024289 | |
0.0023899 | |
0.0024598 | |
0.0024691 | |
0.0024965 | |
0.0024736 | |
0.0025007 | |
0.0025203 | |
0.0025209 | |
0.0024954 | |
0.0025330 | |
0.0025337 | |
0.0025507 | |
0.0025828 | |
0.0026191 | |
0.0026019 | |
0.0026043 | |
0.0025470 | |
0.0025636 | |
0.0025686 | |
0.0025483 | |
0.0024689 | |
0.0024824 | |
0.0024780 | |
0.0024611 | |
0.0025255 | |
0.0025438 | |
0.0025633 | |
0.0025834 | |
0.0026060 | |
0.0026231 | |
0.0025727 | |
0.0025344 | |
0.0024607 | |
0.0023442 | |
0.0022924 | |
0.0022515 | |
0.0023092 | |
0.0022742 | |
0.0023150 | |
0.0024380 | |
0.0024645 | |
0.0025507 | |
0.0025239 | |
0.0024833 | |
0.0024233 | |
0.0024025 | |
0.0024402 | |
0.0024803 | |
0.0025133 | |
0.0025174 | |
0.0024971 | |
0.0025652 | |
0.0025135 | |
0.0025318 | |
0.0025960 | |
0.0026056 | |
0.0026010 | |
0.0025852 | |
0.0026266 | |
0.0026852 | |
0.0026727 | |
0.0027035 | |
0.0027314 | |
0.0027491 | |
0.0027293 | |
0.0027358 | |
0.0027475 | |
0.0028145 | |
0.0027899 | |
0.0027951 | |
0.0028237 | |
0.0027748 | |
0.0027977 | |
0.0027997 | |
0.0028270 | |
0.0028298 | |
0.0028310 | |
0.0028346 | |
0.0028782 | |
0.0029321 | |
0.0029401 | |
0.0029857 | |
0.0029192 | |
0.0029512 | |
0.0029341 | |
0.0029549 | |
0.0029209 | |
0.0029203 | |
0.0029431 | |
0.0029305 | |
0.0029749 | |
0.0029695 | |
0.0030098 | |
0.0029968 | |
0.0029073 | |
0.0029189 | |
0.0029373 | |
0.0029745 | |
0.0029823 | |
0.0030060 | |
0.0029814 | |
0.0029640 | |
0.0031914 | |
0.0031538 | |
0.0031381 | |
0.0032110 | |
0.0032952 | |
0.0033093 | |
0.0032436 | |
0.0032164 | |
0.0032793 | |
0.0032492 | |
0.0032981 | |
0.0033393 | |
0.0033719 | |
0.0033067 | |
0.0032740 | |
0.0032385 | |
0.0032038 | |
0.0032460 | |
0.0032505 | |
0.0031892 | |
0.0031496 | |
0.0031185 | |
0.0030424 | |
0.0029853 | |
0.0030188 | |
0.0030389 | |
0.0029573 | |
0.0030523 | |
0.0031465 | |
0.0031845 | |
0.0031277 | |
0.0030444 | |
0.0030039 | |
0.0030176 | |
0.0029735 | |
0.0029905 | |
0.0030145 | |
0.0030510 | |
0.0030032 | |
0.0031015 | |
0.0031022 | |
0.0030303 | |
0.0030367 | |
0.0030356 | |
0.0030082 | |
0.0030658 | |
0.0028133 | |
0.0028660 | |
0.0027318 | |
0.0027400 | |
0.0027124 | |
0.0027685 | |
0.0027165 | |
0.0027459 | |
0.0027398 | |
0.0027644 | |
0.0026118 | |
0.0026931 | |
0.0026580 | |
0.0026657 | |
0.0026918 | |
0.0025938 | |
0.0025262 | |
0.0024626 | |
0.0024508 | |
0.0025300 | |
0.0024564 | |
0.0024391 | |
0.0024955 | |
0.0024922 | |
0.0025769 | |
0.0025251 | |
0.0025971 | |
0.0026546 | |
0.0026463 | |
0.0027906 | |
0.0027376 | |
0.0026783 |