Günlük oranları Tarihi BRC /SDG beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Brezilya Kruzadosu = 0.25252 Sudan lirası
üzerinde asgari
1 Brezilya Kruzadosu = 0.00054 Sudan lirası
Fiyat tarihinin SDG / BRC
Date | BRC/SDG |
| 0.04278 |
| 0.04245 |
| 0.04314 |
| 0.04164 |
| 0.04104 |
| 0.04138 |
| 0.04242 |
| 0.04341 |
| 0.04386 |
| 0.04257 |
| 0.04283 |
| 0.04417 |
| 0.04387 |
| 0.04396 |
| 0.04396 |
| 0.04362 |
| 0.04434 |
| 0.04412 |
| 0.04475 |
| 0.04477 |
| 0.04502 |
| 0.04494 |
| 0.04413 |
| 0.04424 |
| 0.04440 |
| 0.04476 |
| 0.04084 |
| 0.04451 |
| 0.04472 |
| 0.04365 |
| 0.04359 |
| 0.04326 |
| 0.04219 |
| 0.04286 |
| 0.04393 |
| 0.04512 |
| 0.04441 |
| 0.04414 |
| 0.04477 |
| 0.04380 |
| 0.04450 |
| 0.04513 |
| 0.04602 |
| 0.04596 |
| 0.04533 |
| 0.04506 |
| 0.04559 |
| 0.04583 |
| 0.04513 |
| 0.04475 |
| 0.04395 |
| 0.04340 |
| 0.04395 |
| 0.04451 |
| 0.04375 |
| 0.04356 |
| 0.04216 |
| 0.04393 |
| 0.04133 |
| 0.04164 |
| 0.04148 |
| 0.04116 |
| 0.04119 |
| 0.04114 |
| 0.04155 |
| 0.04039 |
| 0.04145 |
| 0.03951 |
| 0.03886 |
| 0.04058 |
| 0.03922 |
| 0.03909 |
| 0.03953 |
| 0.03814 |
| 0.03889 |
| 0.03907 |
| 0.04073 |
| 0.03874 |
| 0.03943 |
| 0.03965 |
| 0.03938 |
| 0.03921 |
| 0.03911 |
| 0.04027 |
| 0.04055 |
| 0.04027 |
| 0.04176 |
| 0.03984 |
| 0.04055 |
| 0.04045 |
| 0.03226 |
| 0.03062 |
| 0.03098 |
| 0.03088 |
| 0.03126 |
| 0.03179 |
| 0.03208 |
| 0.03220 |
| 0.03440 |
| 0.03467 |
| 0.03370 |
| 0.03243 |
| 0.03214 |
| 0.03298 |
| 0.03408 |
| 0.03270 |
| 0.03208 |
| 0.03182 |
| 0.03158 |
| 0.03136 |
| 0.03093 |
| 0.03036 |
| 0.03014 |
| 0.02947 |
| 0.02865 |
| 0.02808 |
| 0.02812 |
| 0.02800 |
| 0.02790 |
| 0.02849 |
| 0.02797 |
| 0.02843 |
| 0.01466 |
| 0.02924 |
| 0.02890 |
| 0.02831 |
| 0.02863 |
| 0.02908 |
| 0.02911 |
| 0.02955 |
| 0.02995 |
| 0.03012 |
| 0.03043 |
| 0.03142 |
| 0.03104 |
| 0.03025 |
| 0.03102 |
| 0.03086 |
| 0.03157 |
| 0.03132 |
| 0.03187 |
| 0.03118 |
| 0.03282 |
| 0.03313 |
| 0.03179 |
| 0.03077 |
| 0.03086 |
| 0.02896 |
| 0.02827 |
| 0.02827 |
| 0.02817 |
| 0.02612 |
| 0.02538 |
| 0.02493 |
| 0.02457 |
| 0.02458 |
| 0.02395 |
| 0.02505 |
| 0.02404 |
| 0.02464 |
| 0.00373 |
| 0.00374 |
| 0.00375 |
| 0.00367 |
| 0.00370 |
| 0.00380 |
| 0.00366 |
| 0.00380 |
| 0.00390 |
| 0.00394 |
| 0.00398 |
| 0.00394 |
| 0.00376 |
| 0.00372 |
| 0.00372 |
| 0.00379 |
| 0.00348 |
| 0.00357 |
| 0.00358 |
| 0.00363 |
| 0.00357 |
| 0.00360 |
| 0.00369 |
| 0.00379 |
| 0.00379 |
| 0.00367 |
| 0.00358 |
| 0.00370 |
| 0.00372 |
| 0.00380 |
| 0.00388 |
| 0.00375 |
| 0.00377 |
| 0.00380 |
| 0.00368 |
| 0.00387 |
| 0.00390 |
| 0.00408 |
| 0.00375 |
| 0.00360 |
| 0.00353 |
| 0.00347 |
| 0.00369 |
| 0.00356 |
| 0.00383 |
| 0.00390 |
| 0.00379 |
| 0.00389 |
| 0.00399 |
| 0.00406 |
| 0.00433 |
| 0.00445 |
| 0.00442 |
| 0.00435 |
| 0.00425 |
| 0.00417 |
| 0.00394 |
| 0.00392 |
| 0.00403 |
| 0.00405 |
| 0.00406 |
| 0.00403 |
| 0.00400 |
| 0.00392 |
| 0.00387 |
| 0.00392 |
| 0.00394 |
| 0.00396 |
| 0.00410 |
| 0.00413 |
| 0.00397 |
| 0.00399 |
| 0.00403 |
| 0.00395 |
| 0.00393 |
| 0.00402 |
| 0.00402 |
| 0.00394 |
| 0.00402 |
| 0.00407 |
| 0.00418 |
| 0.00419 |
| 0.00435 |
| 0.00438 |
| 0.00438 |
| 0.00425 |
| 0.00427 |
| 0.00429 |
| 0.00422 |
| 0.00424 |
| 0.00419 |
| 0.00407 |
| 0.00400 |
| 0.00414 |
| 0.00414 |
| 0.00418 |
| 0.00440 |
| 0.00447 |
| 0.00448 |
| 0.00446 |
| 0.00447 |
| 0.00455 |
| 0.00451 |
| 0.00457 |
| 0.00464 |
| 0.00468 |
| 0.00464 |
| 0.00471 |
| 0.00460 |
| 0.00461 |
| 0.00466 |
| 0.00461 |
| 0.00449 |
| 0.00447 |
| 0.00444 |
| 0.00442 |
| 0.00453 |
| 0.00456 |
| 0.00465 |
| 0.00458 |
| 0.00470 |
| 0.00472 |
| 0.00461 |
| 0.00459 |
| 0.00170 |
| 0.00162 |
| 0.00161 |
| 0.00157 |
| 0.00160 |
| 0.00158 |
| 0.00162 |
| 0.00168 |
| 0.00168 |
| 0.00176 |
| 0.00176 |
| 0.00173 |
| 0.00170 |
| 0.00169 |
| 0.00170 |
| 0.00173 |
| 0.00175 |
| 0.00177 |
| 0.00176 |
| 0.00179 |
| 0.00178 |
| 0.00181 |
| 0.00186 |
| 0.00190 |
| 0.00191 |
| 0.00193 |
| 0.00194 |
| 0.00197 |
| 0.00200 |
| 0.00200 |
| 0.00203 |
| 0.00202 |
| 0.00203 |
| 0.00202 |
| 0.00145 |
| 0.00081 |
| 0.00080 |
| 0.00080 |
| 0.00079 |
| 0.00077 |
| 0.00073 |
| 0.00073 |
| 0.00074 |
| 0.00074 |
| 0.00075 |
| 0.00074 |
| 0.00074 |
| 0.00076 |
| 0.00077 |
| 0.00078 |
| 0.00076 |
| 0.00078 |
| 0.00078 |
| 0.00079 |
| 0.00077 |
| 0.00077 |
| 0.00077 |
| 0.00077 |
| 0.00078 |
| 0.00078 |
| 0.00078 |
| 0.00076 |
| 0.00073 |
| 0.00074 |
| 0.00073 |
| 0.00073 |
| 0.00074 |
| 0.00075 |
| 0.00074 |
| 0.00074 |
| 0.00078 |
| 0.00076 |
| 0.00076 |
| 0.00077 |
| 0.00078 |
| 0.00078 |
| 0.00077 |
| 0.00077 |
| 0.00078 |
| 0.00077 |
| 0.00074 |
| 0.00075 |
| 0.00076 |
| 0.00075 |
| 0.00075 |
| 0.00074 |
| 0.00073 |
| 0.00073 |
| 0.00073 |
| 0.00072 |
| 0.00071 |
| 0.00070 |
| 0.00070 |
| 0.00069 |
| 0.00069 |
| 0.00070 |
| 0.00068 |
| 0.00073 |
| 0.00073 |
| 0.00073 |
| 0.00069 |
| 0.00068 |
| 0.00068 |
| 0.00069 |
| 0.00067 |
| 0.00068 |
| 0.00068 |
| 0.00069 |
| 0.00069 |
| 0.00070 |
| 0.00069 |
| 0.00068 |
| 0.00067 |
| 0.00068 |
| 0.00069 |
| 0.00070 |
| 0.00065 |
| 0.00067 |
| 0.00063 |
| 0.00063 |
| 0.00063 |
| 0.00065 |
| 0.00064 |
| 0.00065 |
| 0.00063 |
| 0.00064 |
| 0.00061 |
| 0.00063 |
| 0.00061 |
| 0.00062 |
| 0.00062 |
| 0.00059 |
| 0.00057 |
| 0.00056 |
| 0.00057 |
| 0.00058 |
| 0.00055 |
| 0.00054 |
| 0.00056 |
| 0.00056 |
| 0.00059 |
| 0.00057 |
| 0.00058 |
| 0.00060 |
| 0.00059 |
| 0.00061 |
| 0.00061 |
| 0.00060 |