Günlük oranları Tarihi BRC /NGN beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Brezilya Kruzadosu = 0.11831 Nijerya nairası
üzerinde asgari
1 Brezilya Kruzadosu = 0.01741 Nijerya nairası
Fiyat tarihinin NGN / BRC
Date | BRC/NGN |
| 0.10702 |
| 0.10313 |
| 0.08864 |
| 0.09416 |
| 0.08648 |
| 0.08482 |
| 0.08989 |
| 0.10272 |
| 0.10293 |
| 0.11374 |
| 0.11628 |
| 0.11337 |
| 0.11357 |
| 0.10732 |
| 0.10860 |
| 0.06573 |
| 0.06656 |
| 0.06615 |
| 0.07133 |
| 0.06587 |
| 0.06734 |
| 0.05717 |
| 0.05801 |
| 0.05829 |
| 0.05892 |
| 0.05962 |
| 0.06135 |
| 0.05952 |
| 0.05993 |
| 0.05730 |
| 0.06345 |
| 0.05546 |
| 0.05378 |
| 0.05490 |
| 0.05698 |
| 0.05922 |
| 0.05740 |
| 0.05559 |
| 0.05751 |
| 0.05579 |
| 0.05674 |
| 0.05764 |
| 0.05818 |
| 0.06056 |
| 0.05859 |
| 0.05911 |
| 0.05784 |
| 0.05966 |
| 0.05158 |
| 0.03446 |
| 0.03389 |
| 0.03330 |
| 0.03382 |
| 0.03422 |
| 0.03361 |
| 0.03345 |
| 0.03317 |
| 0.03371 |
| 0.03203 |
| 0.03230 |
| 0.03239 |
| 0.03239 |
| 0.03245 |
| 0.03237 |
| 0.03285 |
| 0.03213 |
| 0.03257 |
| 0.03144 |
| 0.03042 |
| 0.03157 |
| 0.03094 |
| 0.03038 |
| 0.03085 |
| 0.02979 |
| 0.03024 |
| 0.03039 |
| 0.03164 |
| 0.02980 |
| 0.03033 |
| 0.03060 |
| 0.02988 |
| 0.02931 |
| 0.02937 |
| 0.03018 |
| 0.02982 |
| 0.02993 |
| 0.03082 |
| 0.02961 |
| 0.03014 |
| 0.02952 |
| 0.02983 |
| 0.02827 |
| 0.02861 |
| 0.02831 |
| 0.02862 |
| 0.02910 |
| 0.02953 |
| 0.02928 |
| 0.03135 |
| 0.03159 |
| 0.03117 |
| 0.02970 |
| 0.02946 |
| 0.03060 |
| 0.03165 |
| 0.03039 |
| 0.02979 |
| 0.02957 |
| 0.02949 |
| 0.02935 |
| 0.02899 |
| 0.02857 |
| 0.02842 |
| 0.02783 |
| 0.02719 |
| 0.02655 |
| 0.02647 |
| 0.02633 |
| 0.02629 |
| 0.02685 |
| 0.02635 |
| 0.02676 |
| 0.02689 |
| 0.02751 |
| 0.02711 |
| 0.02650 |
| 0.02680 |
| 0.02721 |
| 0.02708 |
| 0.02764 |
| 0.02805 |
| 0.02812 |
| 0.02838 |
| 0.02916 |
| 0.02882 |
| 0.02795 |
| 0.02861 |
| 0.02844 |
| 0.02911 |
| 0.02891 |
| 0.02935 |
| 0.02864 |
| 0.02985 |
| 0.03026 |
| 0.02972 |
| 0.02929 |
| 0.02978 |
| 0.02844 |
| 0.02821 |
| 0.02842 |
| 0.02643 |
| 0.02561 |
| 0.02610 |
| 0.02667 |
| 0.02520 |
| 0.02644 |
| 0.02477 |
| 0.02606 |
| 0.02410 |
| 0.02477 |
| 0.02679 |
| 0.02706 |
| 0.02587 |
| 0.02585 |
| 0.02589 |
| 0.02676 |
| 0.02564 |
| 0.02657 |
| 0.02690 |
| 0.02765 |
| 0.02761 |
| 0.02723 |
| 0.02605 |
| 0.02577 |
| 0.02560 |
| 0.02623 |
| 0.02412 |
| 0.02461 |
| 0.02476 |
| 0.02522 |
| 0.02475 |
| 0.02495 |
| 0.02543 |
| 0.02635 |
| 0.02651 |
| 0.02560 |
| 0.02497 |
| 0.02547 |
| 0.02587 |
| 0.02639 |
| 0.02729 |
| 0.02634 |
| 0.02639 |
| 0.02660 |
| 0.02581 |
| 0.02704 |
| 0.02737 |
| 0.02861 |
| 0.02627 |
| 0.02545 |
| 0.02468 |
| 0.02441 |
| 0.02603 |
| 0.02511 |
| 0.02666 |
| 0.02713 |
| 0.02600 |
| 0.02739 |
| 0.02725 |
| 0.02700 |
| 0.02870 |
| 0.02964 |
| 0.03020 |
| 0.03067 |
| 0.03064 |
| 0.03098 |
| 0.03154 |
| 0.03150 |
| 0.03241 |
| 0.03260 |
| 0.03265 |
| 0.03239 |
| 0.03216 |
| 0.03149 |
| 0.03107 |
| 0.03148 |
| 0.03162 |
| 0.03177 |
| 0.03289 |
| 0.03309 |
| 0.03177 |
| 0.03204 |
| 0.03237 |
| 0.03169 |
| 0.03150 |
| 0.03215 |
| 0.03228 |
| 0.03166 |
| 0.02729 |
| 0.03279 |
| 0.03368 |
| 0.03362 |
| 0.03485 |
| 0.03498 |
| 0.03492 |
| 0.03395 |
| 0.03414 |
| 0.03428 |
| 0.03370 |
| 0.02877 |
| 0.03348 |
| 0.03251 |
| 0.03190 |
| 0.03306 |
| 0.03305 |
| 0.03334 |
| 0.03327 |
| 0.03379 |
| 0.03390 |
| 0.03379 |
| 0.03369 |
| 0.03443 |
| 0.03399 |
| 0.03465 |
| 0.03527 |
| 0.03558 |
| 0.03519 |
| 0.03569 |
| 0.03498 |
| 0.03506 |
| 0.03559 |
| 0.03539 |
| 0.03433 |
| 0.03419 |
| 0.03398 |
| 0.03377 |
| 0.03460 |
| 0.03476 |
| 0.03533 |
| 0.03498 |
| 0.03582 |
| 0.03601 |
| 0.03559 |
| 0.03547 |
| 0.03409 |
| 0.03277 |
| 0.03255 |
| 0.03155 |
| 0.03223 |
| 0.03152 |
| 0.03244 |
| 0.03362 |
| 0.03362 |
| 0.03528 |
| 0.03541 |
| 0.03465 |
| 0.03400 |
| 0.03375 |
| 0.03396 |
| 0.03466 |
| 0.03494 |
| 0.03539 |
| 0.03499 |
| 0.03562 |
| 0.03544 |
| 0.03612 |
| 0.03698 |
| 0.03759 |
| 0.03795 |
| 0.03826 |
| 0.03858 |
| 0.03945 |
| 0.03976 |
| 0.03983 |
| 0.04030 |
| 0.04048 |
| 0.04049 |
| 0.04030 |
| 0.04066 |
| 0.04167 |
| 0.04089 |
| 0.04096 |
| 0.04037 |
| 0.03966 |
| 0.03953 |
| 0.03945 |
| 0.03988 |
| 0.04010 |
| 0.04039 |
| 0.03988 |
| 0.04009 |
| 0.04116 |
| 0.04143 |
| 0.04188 |
| 0.04073 |
| 0.04163 |
| 0.04204 |
| 0.04235 |
| 0.04134 |
| 0.04186 |
| 0.04137 |
| 0.04198 |
| 0.04254 |
| 0.03636 |
| 0.03663 |
| 0.03491 |
| 0.03465 |
| 0.03476 |
| 0.03536 |
| 0.03482 |
| 0.03492 |
| 0.03639 |
| 0.03583 |
| 0.03477 |
| 0.03686 |
| 0.03636 |
| 0.03592 |
| 0.03665 |
| 0.03682 |
| 0.03685 |
| 0.03635 |
| 0.03670 |
| 0.03712 |
| 0.03641 |
| 0.03681 |
| 0.03724 |
| 0.03770 |
| 0.03694 |
| 0.03706 |
| 0.03651 |
| 0.03635 |
| 0.03614 |
| 0.03477 |
| 0.03371 |
| 0.03331 |
| 0.03412 |
| 0.03397 |
| 0.03337 |
| 0.03354 |
| 0.03394 |
| 0.03331 |
| 0.03428 |
| 0.03494 |
| 0.03501 |
| 0.03477 |
| 0.03426 |
| 0.03406 |
| 0.03437 |
| 0.03359 |
| 0.03398 |
| 0.03538 |
| 0.03571 |
| 0.03714 |
| 0.03577 |
| 0.03613 |
| 0.03590 |
| 0.03420 |
| 0.03220 |
| 0.03121 |
| 0.03201 |
| 0.02318 |
| 0.02138 |
| 0.02027 |
| 0.02019 |
| 0.02011 |
| 0.02075 |
| 0.02047 |
| 0.02069 |
| 0.02038 |
| 0.02059 |
| 0.01964 |
| 0.02026 |
| 0.01959 |
| 0.01987 |
| 0.01979 |
| 0.01881 |
| 0.01835 |
| 0.01809 |
| 0.01824 |
| 0.01869 |
| 0.01768 |
| 0.01741 |
| 0.01800 |
| 0.01794 |
| 0.01853 |
| 0.01827 |
| 0.01859 |
| 0.01922 |
| 0.01901 |
| 0.01954 |
| 0.01932 |
| 0.01904 |