Günlük oranları Tarihi BOB /VAL beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Bolivya bolivyanosu = 291.9648 Vatikan Lira
üzerinde asgari
1 Bolivya bolivyanosu = 223.9941 Vatikan Lira
Fiyat tarihinin VAL / BOB
Date | BOB/VAL |
| 257.7425 |
| 259.7228 |
| 260.1381 |
| 261.0066 |
| 261.8223 |
| 263.8570 |
| 258.1194 |
| 260.1562 |
| 258.5969 |
| 256.9773 |
| 256.2882 |
| 258.0634 |
| 258.2985 |
| 260.0888 |
| 260.1594 |
| 260.5694 |
| 258.7437 |
| 257.6681 |
| 256.2885 |
| 256.0469 |
| 253.1783 |
| 253.8448 |
| 256.5418 |
| 260.0528 |
| 258.4388 |
| 255.6321 |
| 256.1021 |
| 261.6111 |
| 261.3614 |
| 264.1854 |
| 262.6901 |
| 265.4137 |
| 264.9412 |
| 267.2195 |
| 264.6949 |
| 262.1310 |
| 261.1045 |
| 259.4931 |
| 258.8067 |
| 257.3137 |
| 256.7459 |
| 254.8344 |
| 253.7404 |
| 253.4594 |
| 249.4178 |
| 254.5774 |
| 257.0309 |
| 256.9135 |
| 256.5357 |
| 260.2982 |
| 262.0622 |
| 261.7706 |
| 259.0712 |
| 257.6221 |
| 254.8086 |
| 255.9369 |
| 254.2108 |
| 255.4844 |
| 260.9159 |
| 262.2315 |
| 264.1147 |
| 262.2517 |
| 261.1006 |
| 261.2620 |
| 258.3295 |
| 257.5749 |
| 258.7337 |
| 261.1425 |
| 262.4223 |
| 263.4381 |
| 264.0222 |
| 265.9565 |
| 267.0319 |
| 270.6730 |
| 273.3435 |
| 271.3915 |
| 279.7124 |
| 283.4833 |
| 284.9048 |
| 284.5962 |
| 288.5962 |
| 285.0373 |
| 291.4603 |
| 279.5622 |
| 276.5744 |
| 281.6180 |
| 279.7783 |
| 282.0512 |
| 275.6943 |
| 276.7682 |
| 274.3358 |
| 275.5668 |
| 277.9701 |
| 279.4391 |
| 269.6038 |
| 266.1305 |
| 267.6258 |
| 270.2706 |
| 263.4413 |
| 260.7859 |
| 263.5747 |
| 269.3293 |
| 266.7645 |
| 267.8668 |
| 263.2769 |
| 255.2456 |
| 257.7933 |
| 259.2884 |
| 250.6576 |
| 248.6858 |
| 249.0018 |
| 245.8506 |
| 250.0387 |
| 247.9397 |
| 246.1322 |
| 247.8987 |
| 248.0146 |
| 247.3344 |
| 248.6657 |
| 248.8203 |
| 248.5590 |
| 248.6401 |
| 249.7572 |
| 246.6152 |
| 242.4978 |
| 241.9838 |
| 241.8959 |
| 241.1169 |
| 242.5136 |
| 241.3610 |
| 240.0634 |
| 239.0923 |
| 237.4230 |
| 236.5231 |
| 238.0579 |
| 238.7324 |
| 238.0954 |
| 238.9533 |
| 236.5095 |
| 237.5197 |
| 238.2199 |
| 236.4364 |
| 236.3507 |
| 234.8278 |
| 235.7645 |
| 230.9400 |
| 227.8943 |
| 229.2160 |
| 229.8789 |
| 230.6072 |
| 230.9207 |
| 232.5537 |
| 232.4546 |
| 232.1683 |
| 235.7203 |
| 237.2098 |
| 237.9877 |
| 234.9962 |
| 236.5190 |
| 233.0660 |
| 230.5226 |
| 230.6800 |
| 232.5096 |
| 232.7824 |
| 231.5786 |
| 232.8182 |
| 231.1721 |
| 229.6327 |
| 229.7720 |
| 229.6363 |
| 230.4321 |
| 232.4800 |
| 235.1994 |
| 237.0425 |
| 237.0823 |
| 237.3229 |
| 240.3310 |
| 237.4748 |
| 238.2820 |
| 237.1677 |
| 237.9102 |
| 240.1474 |
| 238.2694 |
| 236.2524 |
| 237.2566 |
| 235.4606 |
| 237.7081 |
| 236.1443 |
| 238.9560 |
| 238.6156 |
| 238.2070 |
| 245.3695 |
| 246.8315 |
| 247.8413 |
| 248.7861 |
| 248.2751 |
| 247.2107 |
| 247.7487 |
| 252.1372 |
| 257.1739 |
| 257.2515 |
| 259.7559 |
| 257.6167 |
| 259.3325 |
| 258.4050 |
| 259.3878 |
| 260.0542 |
| 254.6363 |
| 263.3815 |
| 252.2962 |
| 246.1672 |
| 251.4277 |
| 258.0874 |
| 258.3850 |
| 256.6694 |
| 253.1390 |
| 254.0723 |
| 251.9738 |
| 251.4780 |
| 250.0342 |
| 250.3200 |
| 252.4291 |
| 251.4711 |
| 253.0748 |
| 252.7306 |
| 254.3216 |
| 252.8540 |
| 254.0013 |
| 251.6591 |
| 252.3488 |
| 251.1062 |
| 253.8848 |
| 255.3021 |
| 256.3791 |
| 254.7060 |
| 254.6514 |
| 253.9467 |
| 255.0093 |
| 253.7617 |
| 253.0103 |
| 249.7079 |
| 249.3821 |
| 251.2770 |
| 249.9619 |
| 248.9451 |
| 249.8439 |
| 247.2277 |
| 245.7214 |
| 249.2017 |
| 248.7928 |
| 249.7565 |
| 250.5431 |
| 250.9120 |
| 249.4705 |
| 250.4501 |
| 250.8544 |
| 248.6970 |
| 247.6372 |
| 248.8664 |
| 250.0258 |
| 247.9086 |
| 247.0041 |
| 249.1642 |
| 246.7743 |
| 246.5339 |
| 247.6159 |
| 248.3416 |
| 245.0528 |
| 246.2154 |
| 246.3605 |
| 244.2411 |
| 244.1287 |
| 243.7347 |
| 245.6282 |
| 246.8602 |
| 246.8536 |
| 245.7953 |
| 247.2545 |
| 246.4966 |
| 249.7256 |
| 245.5450 |
| 246.2398 |
| 244.3761 |
| 241.8418 |
| 243.6813 |
| 241.9987 |
| 238.1545 |
| 240.0488 |
| 241.1055 |
| 239.5478 |
| 240.5678 |
| 243.9027 |
| 245.7944 |
| 241.9733 |
| 239.6745 |
| 241.3441 |
| 239.9367 |
| 239.0755 |
| 241.0059 |
| 239.8161 |
| 240.9357 |
| 238.1589 |
| 238.9808 |
| 240.8188 |
| 237.6491 |
| 235.0935 |
| 234.8910 |
| 231.7474 |
| 229.5053 |
| 226.2828 |
| 228.3340 |
| 227.7477 |
| 224.9656 |
| 227.3047 |
| 226.9022 |
| 227.5189 |
| 225.9706 |
| 227.5563 |
| 226.5703 |
| 226.3238 |
| 228.5073 |
| 228.6200 |
| 233.7686 |
| 232.9925 |
| 236.4540 |
| 237.5879 |
| 236.7153 |
| 236.2884 |
| 232.8025 |
| 235.8466 |
| 240.5018 |
| 237.9505 |
| 237.4734 |
| 238.5550 |
| 238.5671 |
| 233.9558 |
| 232.3698 |
| 231.0356 |
| 233.1516 |
| 232.8003 |
| 236.1244 |
| 235.3407 |
| 235.2054 |
| 237.0063 |
| 238.3712 |
| 242.3173 |
| 244.6027 |
| 244.6852 |
| 249.2223 |
| 250.1062 |
| 248.5249 |
| 247.7715 |
| 249.8684 |
| 248.1602 |
| 257.1408 |
| 260.9528 |
| 259.2062 |
| 262.3672 |
| 266.3370 |
| 268.9264 |
| 267.0717 |
| 260.9528 |
| 265.6063 |
| 267.8105 |
| 267.8105 |
| 268.1814 |
| 268.5534 |
| 268.1814 |
| 263.4381 |
| 266.3370 |
| 263.0802 |
| 267.8105 |
| 268.1814 |
| 271.1863 |
| 271.5666 |
| 273.0987 |
| 267.0717 |
| 264.8796 |
| 267.0717 |
| 267.0717 |
| 265.2425 |
| 256.4596 |
| 258.1693 |
| 260.6016 |
| 257.4827 |
| 255.7820 |
| 252.4472 |
| 253.1072 |
| 253.4385 |
| 253.4385 |
| 255.4446 |
| 254.4376 |
| 251.4636 |
| 254.7724 |
| 257.1408 |
| 254.7724 |
| 257.8256 |
| 253.9637 |
| 256.6166 |
| 253.7720 |
| 255.3503 |
| 249.1203 |
| 248.5795 |
| 249.8658 |
| 252.1073 |
| 250.2614 |
| 247.7405 |
| 245.4402 |
| 245.4713 |
| 249.7240 |
| 249.8571 |
| 247.5548 |
| 249.3471 |
| 253.9460 |
| 251.2541 |
| 254.7352 |
| 257.5471 |
| 256.5547 |
| 252.7540 |
| 249.6506 |
| 251.4878 |
| 257.6760 |
| 260.1423 |
| 256.2431 |
| 257.4724 |
| 257.7758 |
| 256.3004 |
| 259.4583 |
| 255.4847 |
| 257.9716 |
| 264.7659 |
| 263.5589 |
| 261.1827 |