Günlük oranları Tarihi BOB /ARS beri Cuma, 26 Mart 2004.
Maksimum varıldı
1 Bolivya bolivyanosu = 127.6800 Arjantin pesosu
üzerinde asgari
1 Bolivya bolivyanosu = 0.3467 Arjantin pesosu
Fiyat tarihinin ARS / BOB
Date | BOB/ARS |
| 127.3674 |
| 126.6272 |
| 125.6708 |
| 125.7102 |
| 125.1437 |
| 124.3093 |
| 123.9277 |
| 122.9875 |
| 122.7241 |
| 122.1169 |
| 121.6763 |
| 121.1125 |
| 120.3135 |
| 119.8370 |
| 119.4798 |
| 118.9188 |
| 118.4632 |
| 117.8441 |
| 117.0172 |
| 116.1494 |
| 116.1604 |
| 52.8966 |
| 52.4315 |
| 51.9427 |
| 51.2187 |
| 50.5959 |
| 50.6478 |
| 50.6847 |
| 50.6724 |
| 50.6447 |
| 50.6668 |
| 50.6210 |
| 50.6805 |
| 50.6607 |
| 50.7225 |
| 50.6158 |
| 50.6418 |
| 50.6707 |
| 50.6118 |
| 41.0083 |
| 39.6709 |
| 39.2492 |
| 38.6177 |
| 37.9913 |
| 37.3677 |
| 36.8277 |
| 36.0842 |
| 35.6959 |
| 35.1533 |
| 34.4859 |
| 33.8947 |
| 33.3697 |
| 32.9422 |
| 32.2392 |
| 31.9698 |
| 31.1909 |
| 28.9950 |
| 28.8543 |
| 28.4798 |
| 27.9392 |
| 27.7338 |
| 27.3788 |
| 27.0083 |
| 26.6629 |
| 26.3640 |
| 26.0692 |
| 25.7812 |
| 25.2049 |
| 25.1237 |
| 24.8025 |
| 24.4863 |
| 24.0918 |
| 23.6029 |
| 23.3992 |
| 23.0599 |
| 22.7115 |
| 22.4936 |
| 22.0634 |
| 21.5930 |
| 21.4606 |
| 21.1072 |
| 20.9037 |
| 20.5859 |
| 20.2837 |
| 20.0058 |
| 19.7822 |
| 19.4692 |
| 19.4700 |
| 19.1779 |
| 18.9730 |
| 18.7684 |
| 18.4644 |
| 18.2988 |
| 18.1290 |
| 17.8644 |
| 17.7793 |
| 17.6055 |
| 17.4122 |
| 17.2906 |
| 17.1046 |
| 16.9922 |
| 16.8272 |
| 16.7060 |
| 15.9699 |
| 15.9103 |
| 15.7793 |
| 15.5916 |
| 15.5528 |
| 15.4568 |
| 15.3460 |
| 15.2486 |
| 15.1504 |
| 15.0938 |
| 15.0078 |
| 14.9048 |
| 14.8414 |
| 14.7916 |
| 14.7431 |
| 14.6652 |
| 14.6320 |
| 14.5594 |
| 14.5188 |
| 14.5149 |
| 14.4640 |
| 14.4223 |
| 14.3506 |
| 14.3036 |
| 14.3234 |
| 14.2916 |
| 14.2455 |
| 14.2196 |
| 14.2070 |
| 14.1585 |
| 14.1048 |
| 14.0523 |
| 14.0515 |
| 14.0379 |
| 13.9769 |
| 13.9718 |
| 13.9215 |
| 13.8875 |
| 13.8196 |
| 13.8228 |
| 13.7741 |
| 13.6191 |
| 13.7001 |
| 13.6599 |
| 13.6175 |
| 13.5881 |
| 13.5656 |
| 13.5287 |
| 13.4200 |
| 13.4260 |
| 13.2260 |
| 13.2937 |
| 13.2594 |
| 13.1931 |
| 13.1002 |
| 13.0642 |
| 12.9537 |
| 12.7842 |
| 12.7584 |
| 12.7108 |
| 12.6120 |
| 12.4997 |
| 12.3872 |
| 12.2962 |
| 12.1595 |
| 12.0598 |
| 11.9097 |
| 11.8487 |
| 11.7901 |
| 11.6398 |
| 11.6112 |
| 11.4884 |
| 11.3696 |
| 11.3240 |
| 11.2365 |
| 11.1605 |
| 11.1457 |
| 11.0165 |
| 10.9312 |
| 10.8695 |
| 10.8111 |
| 10.7584 |
| 10.6660 |
| 10.5861 |
| 10.5570 |
| 10.4998 |
| 10.4258 |
| 10.3968 |
| 10.2942 |
| 10.2466 |
| 10.1661 |
| 10.1121 |
| 10.0380 |
| 9.9833 |
| 9.9352 |
| 9.8704 |
| 9.8322 |
| 9.7712 |
| 9.7000 |
| 9.6319 |
| 9.5614 |
| 9.4656 |
| 9.4160 |
| 9.3381 |
| 9.3234 |
| 9.1591 |
| 9.0493 |
| 8.9975 |
| 8.9288 |
| 8.9009 |
| 8.8080 |
| 8.7388 |
| 8.6880 |
| 8.6635 |
| 8.6681 |
| 8.6345 |
| 8.6710 |
| 8.6662 |
| 8.6408 |
| 8.6626 |
| 8.6571 |
| 8.6264 |
| 8.5939 |
| 8.6266 |
| 8.6269 |
| 8.5947 |
| 8.4465 |
| 8.3915 |
| 8.3669 |
| 8.3113 |
| 8.2310 |
| 8.1425 |
| 8.1159 |
| 8.4116 |
| 8.0463 |
| 7.9402 |
| 7.6659 |
| 6.5739 |
| 6.3251 |
| 6.1408 |
| 6.1388 |
| 6.0492 |
| 6.1050 |
| 6.1368 |
| 6.3541 |
| 6.5254 |
| 6.5069 |
| 6.5105 |
| 6.5392 |
| 6.5342 |
| 6.4745 |
| 6.4240 |
| 6.0176 |
| 6.0170 |
| 6.3263 |
| 6.1801 |
| 6.0899 |
| 5.7900 |
| 5.9773 |
| 5.7540 |
| 5.6468 |
| 5.6020 |
| 5.4877 |
| 5.3764 |
| 5.3940 |
| 5.4686 |
| 5.3518 |
| 5.3983 |
| 5.4411 |
| 5.4907 |
| 5.5363 |
| 5.4523 |
| 5.2659 |
| 5.6560 |
| 5.2364 |
| 5.1470 |
| 5.1540 |
| 5.3368 |
| 5.2746 |
| 5.3082 |
| 5.4247 |
| 5.7117 |
| 5.3922 |
| 5.7192 |
| 5.4075 |
| 5.4708 |
| 4.4935 |
| 3.9876 |
| 4.3042 |
| 3.9441 |
| 3.9492 |
| 4.0240 |
| 3.9669 |
| 4.0533 |
| 4.0978 |
| 3.9258 |
| 3.9958 |
| 3.7741 |
| 3.6035 |
| 3.5783 |
| 3.5265 |
| 3.6215 |
| 3.1764 |
| 2.9680 |
| 2.9284 |
| 2.9262 |
| 2.9333 |
| 2.9194 |
| 2.9186 |
| 2.9246 |
| 2.9193 |
| 2.9221 |
| 2.9191 |
| 2.8799 |
| 2.8884 |
| 2.8173 |
| 2.8315 |
| 2.7682 |
| 2.7136 |
| 2.7514 |
| 2.6869 |
| 2.5956 |
| 2.5393 |
| 2.4813 |
| 2.5112 |
| 2.4781 |
| 2.4970 |
| 2.5353 |
| 2.5519 |
| 2.5580 |
| 2.5154 |
| 2.5067 |
| 2.5248 |
| 2.5115 |
| 2.5066 |
| 2.4543 |
| 2.4446 |
| 2.4689 |
| 2.4785 |
| 2.4952 |
| 2.4515 |
| 2.5360 |
| 2.5530 |
| 2.4967 |
| 2.4290 |
| 2.4459 |
| 2.4217 |
| 2.3471 |
| 2.3233 |
| 2.2878 |
| 2.3092 |
| 2.2952 |
| 2.3308 |
| 2.2643 |
| 2.2780 |
| 2.2466 |
| 2.2642 |
| 2.2215 |
| 2.2671 |
| 2.2621 |
| 2.2783 |
| 2.3022 |
| 2.2846 |
| 2.2618 |
| 2.2684 |
| 2.3037 |
| 2.2698 |
| 2.3060 |
| 2.3404 |
| 2.3303 |
| 2.3241 |
| 2.3273 |
| 2.3347 |
| 2.2815 |
| 2.3261 |
| 2.3509 |
| 2.3345 |
| 2.2753 |
| 2.2577 |
| 2.2729 |
| 2.1993 |
| 2.2195 |
| 2.2157 |
| 2.2166 |
| 2.2353 |
| 2.2435 |
| 2.2280 |
| 2.2126 |
| 2.1953 |
| 2.1945 |
| 2.2192 |
| 2.1922 |
| 2.1589 |
| 2.1740 |
| 2.2022 |
| 2.1798 |
| 2.1858 |
| 2.1524 |
| 2.1918 |
| 2.2208 |
| 2.0138 |
| 2.0031 |
| 2.0137 |
| 2.0275 |
| 2.0446 |
| 2.0602 |
| 2.0595 |
| 2.0652 |
| 2.0786 |
| 2.0634 |
| 2.1108 |
| 2.1556 |
| 2.1243 |
| 2.1854 |
| 2.2097 |
| 2.2254 |
| 2.2478 |
| 2.1762 |
| 2.1052 |
| 2.0670 |
| 2.0155 |
| 1.9780 |
| 1.9336 |
| 1.9993 |
| 1.8784 |
| 1.8869 |
| 1.9397 |
| 1.4096 |
| 1.4044 |
| 1.4027 |
| 1.4038 |
| 1.3948 |
| 1.3812 |
| 1.3819 |
| 1.3787 |
| 1.3741 |
| 1.3598 |
| 1.3710 |
| 1.3630 |
| 1.3608 |
| 1.3548 |
| 1.3493 |
| 1.3455 |
| 1.3443 |
| 1.3415 |
| 1.3402 |
| 1.3289 |
| 1.3321 |
| 1.3268 |
| 1.3239 |
| 1.3202 |
| 1.3168 |
| 1.3152 |
| 1.3117 |
| 1.3076 |
| 1.3033 |
| 1.3022 |
| 1.2971 |
| 1.2942 |
| 1.2920 |
| 1.2914 |
| 1.2843 |
| 1.2820 |
| 1.2778 |
| 1.2768 |
| 1.2713 |
| 1.2715 |
| 1.2679 |
| 1.2636 |
| 1.2594 |
| 1.2573 |
| 1.2542 |
| 1.2501 |
| 1.2494 |
| 1.2452 |
| 1.2429 |
| 1.2380 |
| 1.2380 |
| 1.2375 |
| 1.2376 |
| 1.2369 |
| 1.2343 |
| 1.2322 |
| 1.2308 |
| 1.2299 |
| 1.2309 |
| 1.2285 |
| 1.2266 |
| 1.2294 |
| 1.2283 |
| 1.2257 |
| 1.2194 |
| 1.2168 |
| 1.2157 |
| 1.2157 |
| 1.2144 |
| 1.1978 |
| 1.1961 |
| 1.1938 |
| 1.1830 |
| 1.1808 |
| 1.1793 |
| 1.1781 |
| 1.1777 |
| 1.1774 |
| 1.1775 |
| 1.1764 |
| 1.1692 |
| 1.1669 |
| 1.1665 |
| 1.1592 |
| 1.1580 |
| 1.1576 |
| 1.1578 |
| 1.1579 |
| 1.1584 |
| 1.1562 |
| 1.1522 |
| 1.1437 |
| 1.1378 |
| 1.1403 |
| 1.1354 |
| 1.1244 |
| 1.1316 |
| 1.1597 |
| 1.1536 |
| 0.9873 |
| 0.9658 |
| 0.9531 |
| 0.9426 |
| 0.9318 |
| 0.9123 |
| 0.9037 |
| 0.8901 |
| 0.8800 |
| 0.8690 |
| 0.8636 |
| 0.8595 |
| 0.8515 |
| 0.8471 |
| 0.8437 |
| 0.8414 |
| 0.8384 |
| 0.8322 |
| 0.8290 |
| 0.8272 |
| 0.8200 |
| 0.8144 |
| 0.8080 |
| 0.8029 |
| 0.7991 |
| 0.7933 |
| 0.7899 |
| 0.7864 |
| 0.7821 |
| 0.7806 |
| 0.7748 |
| 0.7681 |
| 0.7588 |
| 0.7573 |
| 0.7531 |
| 0.7501 |
| 0.7489 |
| 0.7436 |
| 0.7423 |
| 0.7394 |
| 0.7359 |
| 0.7351 |
| 0.7324 |
| 0.7306 |
| 0.7291 |
| 0.7264 |
| 0.7233 |
| 0.7149 |
| 0.7172 |
| 0.7153 |
| 0.7121 |
| 0.7105 |
| 0.7085 |
| 0.7090 |
| 0.7075 |
| 0.7034 |
| 0.7008 |
| 0.6997 |
| 0.6969 |
| 0.6930 |
| 0.6908 |
| 0.6869 |
| 0.6830 |
| 0.6819 |
| 0.6806 |
| 0.6775 |
| 0.6735 |
| 0.6741 |
| 0.6730 |
| 0.6723 |
| 0.6686 |
| 0.6666 |
| 0.6639 |
| 0.6606 |
| 0.6615 |
| 0.6585 |
| 0.6579 |
| 0.6549 |
| 0.6527 |
| 0.6531 |
| 0.6514 |
| 0.6445 |
| 0.6501 |
| 0.6453 |
| 0.6447 |
| 0.6495 |
| 0.6478 |
| 0.6475 |
| 0.6427 |
| 0.6431 |
| 0.6408 |
| 0.6397 |
| 0.6377 |
| 0.6342 |
| 0.6331 |
| 0.6343 |
| 0.6314 |
| 0.6286 |
| 0.6296 |
| 0.6332 |
| 0.6322 |
| 0.6311 |
| 0.6293 |
| 0.6276 |
| 0.6280 |
| 0.6261 |
| 0.6270 |
| 0.6251 |
| 0.6233 |
| 0.6230 |
| 0.6190 |
| 0.6235 |
| 0.6169 |
| 0.6195 |
| 0.6131 |
| 0.6112 |
| 0.6047 |
| 0.6080 |
| 0.6022 |
| 0.6005 |
| 0.5999 |
| 0.5997 |
| 0.5991 |
| 0.5994 |
| 0.6033 |
| 0.5971 |
| 0.5963 |
| 0.5962 |
| 0.5929 |
| 0.5935 |
| 0.6016 |
| 0.5878 |
| 0.5891 |
| 0.5903 |
| 0.5888 |
| 0.5956 |
| 0.5830 |
| 0.5839 |
| 0.5929 |
| 0.5866 |
| 0.5831 |
| 0.5857 |
| 0.5829 |
| 0.5820 |
| 0.5805 |
| 0.5820 |
| 0.5824 |
| 0.5767 |
| 0.5798 |
| 0.5746 |
| 0.5746 |
| 0.5745 |
| 0.5737 |
| 0.5737 |
| 0.5729 |
| 0.5751 |
| 0.5720 |
| 0.5713 |
| 0.5671 |
| 0.5665 |
| 0.5707 |
| 0.5707 |
| 0.5668 |
| 0.5715 |
| 0.5714 |
| 0.5644 |
| 0.5655 |
| 0.5678 |
| 0.5632 |
| 0.5635 |
| 0.5608 |
| 0.5637 |
| 0.5679 |
| 0.5640 |
| 0.5624 |
| 0.5619 |
| 0.5665 |
| 0.5618 |
| 0.5603 |
| 0.5642 |
| 0.5608 |
| 0.5612 |
| 0.5594 |
| 0.5606 |
| 0.5607 |
| 0.5600 |
| 0.5632 |
| 0.5592 |
| 0.5582 |
| 0.5585 |
| 0.5603 |
| 0.5561 |
| 0.5545 |
| 0.5408 |
| 0.5501 |
| 0.5449 |
| 0.5499 |
| 0.5563 |
| 0.5519 |
| 0.5469 |
| 0.5503 |
| 0.5499 |
| 0.5533 |
| 0.5485 |
| 0.5497 |
| 0.5484 |
| 0.5468 |
| 0.5464 |
| 0.5423 |
| 0.5443 |
| 0.5451 |
| 0.5415 |
| 0.5397 |
| 0.5433 |
| 0.5420 |
| 0.5423 |
| 0.5424 |
| 0.5413 |
| 0.5435 |
| 0.5438 |
| 0.5439 |
| 0.5442 |
| 0.5481 |
| 0.5491 |
| 0.5513 |
| 0.5509 |
| 0.5473 |
| 0.5525 |
| 0.5516 |
| 0.5485 |
| 0.5522 |
| 0.5463 |
| 0.5501 |
| 0.5492 |
| 0.5424 |
| 0.5459 |
| 0.5421 |
| 0.5413 |
| 0.5397 |
| 0.5417 |
| 0.5363 |
| 0.5345 |
| 0.5363 |
| 0.5359 |
| 0.5304 |
| 0.5287 |
| 0.5296 |
| 0.5274 |
| 0.5252 |
| 0.5230 |
| 0.5265 |
| 0.5275 |
| 0.5237 |
| 0.5260 |
| 0.5170 |
| 0.5095 |
| 0.5049 |
| 0.4976 |
| 0.4951 |
| 0.4955 |
| 0.4966 |
| 0.4872 |
| 0.4920 |
| 0.4927 |
| 0.4897 |
| 0.4881 |
| 0.4878 |
| 0.4936 |
| 0.4811 |
| 0.4739 |
| 0.4727 |
| 0.4702 |
| 0.4822 |
| 0.4682 |
| 0.4584 |
| 0.4581 |
| 0.4532 |
| 0.4450 |
| 0.4560 |
| 0.4404 |
| 0.4354 |
| 0.4325 |
| 0.4319 |
| 0.4338 |
| 0.4325 |
| 0.4308 |
| 0.4287 |
| 0.4290 |
| 0.4244 |
| 0.4218 |
| 0.4229 |
| 0.4205 |
| 0.4207 |
| 0.4240 |
| 0.4260 |
| 0.4303 |
| 0.4317 |
| 0.4337 |
| 0.4315 |
| 0.4300 |
| 0.4288 |
| 0.4246 |
| 0.4240 |
| 0.4235 |
| 0.4147 |
| 0.4194 |
| 0.4186 |
| 0.4189 |
| 0.4180 |
| 0.4184 |
| 0.4199 |
| 0.4163 |
| 0.4173 |
| 0.4136 |
| 0.4136 |
| 0.4135 |
| 0.4153 |
| 0.4113 |
| 0.4165 |
| 0.4145 |
| 0.4148 |
| 0.4145 |
| 0.4127 |
| 0.4126 |
| 0.4133 |
| 0.4135 |
| 0.4143 |
| 0.4126 |
| 0.4119 |
| 0.4117 |
| 0.4086 |
| 0.4040 |
| 0.4090 |
| 0.4079 |
| 0.4081 |
| 0.4084 |
| 0.4056 |
| 0.4043 |
| 0.3991 |
| 0.3957 |
| 0.3941 |
| 0.3933 |
| 0.3920 |
| 0.3909 |
| 0.3872 |
| 0.3849 |
| 0.3837 |
| 0.3860 |
| 0.3851 |
| 0.3850 |
| 0.3847 |
| 0.3862 |
| 0.3869 |
| 0.3860 |
| 0.3878 |
| 0.3872 |
| 0.3888 |
| 0.3883 |
| 0.3887 |
| 0.3890 |
| 0.3889 |
| 0.3880 |
| 0.3887 |
| 0.3887 |
| 0.3881 |
| 0.3861 |
| 0.3852 |
| 0.3863 |
| 0.3832 |
| 0.3816 |
| 0.3827 |
| 0.3841 |
| 0.3834 |
| 0.3841 |
| 0.3837 |
| 0.3846 |
| 0.3852 |
| 0.3867 |
| 0.3867 |
| 0.3876 |
| 0.3884 |
| 0.3888 |
| 0.3877 |
| 0.3881 |
| 0.3872 |
| 0.3870 |
| 0.3868 |
| 0.3836 |
| 0.3844 |
| 0.3835 |
| 0.3850 |
| 0.3853 |
| 0.3858 |
| 0.3859 |
| 0.3859 |
| 0.3853 |
| 0.3852 |
| 0.3849 |
| 0.3884 |
| 0.3853 |
| 0.3823 |
| 0.3802 |
| 0.3801 |
| 0.3805 |
| 0.3820 |
| 0.3846 |
| 0.3851 |
| 0.3852 |
| 0.3849 |
| 0.3839 |
| 0.3855 |
| 0.3838 |
| 0.3841 |
| 0.3833 |
| 0.3837 |
| 0.3829 |
| 0.3829 |
| 0.3824 |
| 0.3821 |
| 0.3832 |
| 0.3794 |
| 0.3773 |
| 0.3784 |
| 0.3738 |
| 0.3726 |
| 0.3717 |
| 0.3685 |
| 0.3710 |
| 0.3719 |
| 0.3752 |
| 0.3709 |
| 0.3693 |
| 0.3645 |
| 0.3628 |
| 0.3622 |
| 0.3621 |
| 0.3637 |
| 0.3604 |
| 0.3602 |
| 0.3599 |
| 0.3568 |
| 0.3542 |
| 0.3545 |
| 0.3560 |
| 0.3544 |
| 0.3541 |
| 0.3560 |
| 0.3565 |
| 0.3565 |
| 0.3573 |
| 0.3582 |
| 0.3576 |
| 0.3571 |
| 0.3565 |
| 0.3598 |
| 0.3588 |
| 0.3590 |
| 0.3592 |
| 0.3589 |
| 0.3609 |
| 0.3603 |
| 0.3609 |
| 0.3605 |
| 0.3621 |
| 0.3622 |
| 0.3610 |
| 0.3613 |
| 0.3622 |
| 0.3636 |
| 0.3665 |
| 0.3656 |
| 0.3691 |
| 0.3686 |
| 0.3683 |
| 0.3699 |
| 0.3689 |
| 0.3693 |
| 0.3651 |
| 0.3675 |
| 0.3683 |
| 0.3693 |
| 0.3698 |
| 0.3691 |
| 0.3692 |
| 0.3705 |
| 0.3726 |
| 0.3754 |
| 0.3748 |
| 0.3762 |
| 0.3766 |
| 0.3779 |
| 0.3783 |
| 0.3799 |
| 0.3907 |
| 0.3755 |
| 0.3738 |
| 0.3771 |
| 0.3770 |
| 0.3713 |
| 0.3722 |
| 0.3715 |
| 0.3695 |
| 0.3773 |
| 0.3740 |
| 0.3729 |
| 0.3648 |
| 0.3637 |
| 0.3587 |
| 0.3519 |
| 0.3529 |
| 0.3572 |
| 0.3587 |
| 0.3577 |