Günlük oranları Tarihi BND /WST beri Cumartesi, 10 Nisan 2004.
Maksimum varıldı
1 Brunei doları = 2.1221 Samoa talası
üzerinde asgari
1 Brunei doları = 1.5856 Samoa talası
Fiyat tarihinin WST / BND
Date | BND/WST |
| 2.0783 |
| 2.0689 |
| 2.0739 |
| 2.0592 |
| 2.0530 |
| 2.0588 |
| 2.0804 |
| 2.0766 |
| 2.0815 |
| 2.0881 |
| 2.1048 |
| 2.0843 |
| 2.0834 |
| 2.0811 |
| 2.0822 |
| 2.0783 |
| 2.0876 |
| 2.0884 |
| 2.1020 |
| 2.1044 |
| 2.1163 |
| 2.1117 |
| 2.1025 |
| 2.0833 |
| 2.0961 |
| 2.0937 |
| 2.0908 |
| 2.0574 |
| 2.0755 |
| 2.0508 |
| 2.0407 |
| 1.9837 |
| 1.9866 |
| 1.9805 |
| 1.9915 |
| 1.9931 |
| 2.0003 |
| 2.0069 |
| 2.0025 |
| 2.0040 |
| 2.0063 |
| 2.0267 |
| 2.0433 |
| 2.0499 |
| 2.0641 |
| 2.0201 |
| 2.0176 |
| 2.0146 |
| 2.0329 |
| 2.0300 |
| 2.0194 |
| 2.0144 |
| 2.0252 |
| 2.0366 |
| 2.0576 |
| 2.0425 |
| 2.0486 |
| 2.0467 |
| 2.0006 |
| 2.0036 |
| 1.9996 |
| 2.0197 |
| 2.0240 |
| 2.0368 |
| 2.0557 |
| 2.0443 |
| 2.0432 |
| 2.0240 |
| 2.0107 |
| 1.9980 |
| 1.9877 |
| 1.9961 |
| 2.0000 |
| 2.0325 |
| 2.0195 |
| 2.0297 |
| 2.0099 |
| 1.9948 |
| 1.9888 |
| 1.9948 |
| 1.9244 |
| 1.9258 |
| 1.9117 |
| 1.9476 |
| 1.9309 |
| 1.9152 |
| 1.9239 |
| 1.9302 |
| 1.9362 |
| 1.9643 |
| 1.9650 |
| 1.9577 |
| 1.9550 |
| 1.9361 |
| 1.9208 |
| 1.9234 |
| 1.9078 |
| 1.8973 |
| 1.9021 |
| 1.9128 |
| 1.9112 |
| 1.8840 |
| 1.8530 |
| 1.8857 |
| 1.8751 |
| 1.9194 |
| 1.9232 |
| 1.9268 |
| 1.9280 |
| 1.9482 |
| 1.9438 |
| 1.9492 |
| 1.9183 |
| 1.9311 |
| 1.9286 |
| 1.9251 |
| 1.9261 |
| 1.9179 |
| 1.9066 |
| 1.9016 |
| 1.8936 |
| 1.8731 |
| 1.8842 |
| 1.8957 |
| 1.9054 |
| 1.9045 |
| 1.9077 |
| 1.9113 |
| 1.8983 |
| 1.8973 |
| 1.8909 |
| 1.8934 |
| 1.9061 |
| 1.9073 |
| 1.9027 |
| 1.8963 |
| 1.8899 |
| 1.8863 |
| 1.8961 |
| 1.8842 |
| 1.8805 |
| 1.8794 |
| 1.8832 |
| 1.8925 |
| 1.8907 |
| 1.9013 |
| 1.9035 |
| 1.9004 |
| 1.8893 |
| 1.8820 |
| 1.9115 |
| 1.9021 |
| 1.9098 |
| 1.8948 |
| 1.8874 |
| 1.8865 |
| 1.8833 |
| 1.8785 |
| 1.8732 |
| 1.8641 |
| 1.8820 |
| 1.8925 |
| 1.8995 |
| 1.8786 |
| 1.8875 |
| 1.8876 |
| 1.8818 |
| 1.8801 |
| 1.9134 |
| 1.9020 |
| 1.8898 |
| 1.9278 |
| 1.9189 |
| 1.9230 |
| 1.9234 |
| 1.9250 |
| 1.9436 |
| 1.9216 |
| 1.9185 |
| 1.9325 |
| 1.9454 |
| 1.9379 |
| 1.9268 |
| 1.9099 |
| 1.9073 |
| 1.9095 |
| 1.9178 |
| 1.9174 |
| 1.9163 |
| 1.9015 |
| 1.8974 |
| 1.9103 |
| 1.9098 |
| 1.9091 |
| 1.9078 |
| 1.9414 |
| 1.9463 |
| 1.9047 |
| 1.9499 |
| 1.9406 |
| 1.9325 |
| 1.9470 |
| 1.9528 |
| 1.9517 |
| 1.9529 |
| 1.9374 |
| 1.9744 |
| 1.9533 |
| 1.9032 |
| 1.8959 |
| 1.9108 |
| 1.9326 |
| 1.9363 |
| 1.9081 |
| 1.9203 |
| 1.9268 |
| 1.9500 |
| 1.9405 |
| 1.9531 |
| 1.9512 |
| 1.9400 |
| 1.9498 |
| 1.9432 |
| 1.9445 |
| 1.9391 |
| 1.9286 |
| 1.9349 |
| 1.9419 |
| 1.9424 |
| 1.9506 |
| 1.9408 |
| 1.9434 |
| 1.9345 |
| 1.9192 |
| 1.9629 |
| 1.9642 |
| 1.9551 |
| 1.9570 |
| 1.9639 |
| 1.9591 |
| 1.9550 |
| 1.9530 |
| 1.9496 |
| 1.9421 |
| 1.9324 |
| 1.9551 |
| 1.9350 |
| 1.9368 |
| 1.9348 |
| 1.9425 |
| 1.9381 |
| 1.9416 |
| 1.9418 |
| 1.9426 |
| 1.9385 |
| 1.9388 |
| 1.9383 |
| 1.9302 |
| 1.9321 |
| 1.9318 |
| 1.9319 |
| 1.9244 |
| 1.9319 |
| 1.9292 |
| 1.9270 |
| 1.9306 |
| 1.9272 |
| 1.9327 |
| 1.9223 |
| 1.6529 |
| 1.6564 |
| 1.6528 |
| 1.6533 |
| 1.6553 |
| 1.6547 |
| 1.6534 |
| 1.6529 |
| 1.6478 |
| 1.7660 |
| 1.8876 |
| 1.7556 |
| 1.8901 |
| 1.8571 |
| 1.8576 |
| 1.8578 |
| 1.8595 |
| 1.8352 |
| 1.8760 |
| 1.7135 |
| 1.7135 |
| 1.7135 |
| 1.7134 |
| 1.7134 |
| 1.7132 |
| 1.7136 |
| 1.7130 |
| 1.7133 |
| 1.8976 |
| 1.9115 |
| 1.9085 |
| 1.9050 |
| 1.7020 |
| 1.9187 |
| 1.7916 |
| 1.9118 |
| 1.9123 |
| 1.9266 |
| 1.9199 |
| 1.9087 |
| 1.9192 |
| 1.9255 |
| 1.9350 |
| 1.9308 |
| 1.9319 |
| 1.9274 |
| 1.9293 |
| 1.9073 |
| 1.9005 |
| 1.8986 |
| 1.9064 |
| 1.8880 |
| 1.8956 |
| 1.8857 |
| 1.9067 |
| 1.8969 |
| 1.8951 |
| 1.8970 |
| 1.8798 |
| 1.8876 |
| 1.8900 |
| 1.9018 |
| 1.8623 |
| 1.8590 |
| 1.8508 |
| 1.8590 |
| 1.8429 |
| 1.8477 |
| 1.8459 |
| 1.8290 |
| 1.8285 |
| 1.8394 |
| 1.8413 |
| 1.8331 |
| 1.8425 |
| 1.8160 |
| 1.7866 |
| 1.7975 |
| 1.8140 |
| 1.8130 |
| 1.8184 |
| 1.8080 |
| 1.8048 |
| 1.8045 |
| 1.8152 |
| 1.8317 |
| 1.8493 |
| 1.8506 |
| 1.8399 |
| 1.8611 |
| 1.8490 |
| 1.8613 |
| 1.8518 |
| 1.8433 |
| 1.8413 |
| 1.8431 |
| 1.8415 |
| 1.8317 |
| 1.8259 |
| 1.7979 |
| 1.8088 |
| 1.7966 |
| 1.7914 |
| 1.7995 |
| 1.7934 |
| 1.8048 |
| 1.8022 |
| 1.8065 |
| 1.7977 |
| 1.7659 |
| 1.7627 |
| 1.8007 |
| 1.8059 |
| 1.8128 |
| 1.8155 |
| 1.7925 |
| 1.8194 |
| 1.8374 |
| 1.8311 |
| 1.8437 |
| 1.8582 |
| 1.8600 |
| 1.8684 |
| 1.8624 |
| 1.8652 |
| 1.9172 |
| 1.8710 |
| 1.8869 |
| 1.8982 |
| 1.8992 |
| 1.9144 |
| 1.8945 |
| 1.8653 |
| 1.8848 |
| 1.8973 |
| 1.8739 |
| 1.8936 |
| 1.8869 |
| 1.8753 |
| 1.8933 |
| 1.8741 |
| 1.8764 |
| 1.8912 |
| 1.8841 |
| 1.8976 |
| 1.8804 |
| 1.8944 |
| 1.8835 |
| 1.8771 |
| 1.9002 |
| 1.8805 |
| 1.8775 |
| 1.8452 |
| 1.8501 |
| 1.8656 |
| 1.8886 |
| 1.8534 |
| 1.8427 |
| 1.7937 |
| 1.7999 |
| 1.8366 |
| 1.8504 |
| 1.8634 |
| 1.8545 |
| 1.8746 |
| 1.8506 |
| 1.8793 |
| 1.8512 |
| 1.8153 |
| 1.8194 |
| 1.8287 |
| 1.8374 |
| 1.8651 |
| 1.8926 |
| 1.8151 |
| 1.8700 |
| 1.8531 |
| 1.8327 |
| 1.8330 |
| 1.8175 |
| 1.8257 |
| 1.8484 |
| 1.8518 |
| 1.8615 |
| 1.8620 |
| 1.8682 |
| 1.9021 |
| 1.8240 |
| 1.8746 |
| 1.8562 |
| 1.8322 |
| 1.8373 |
| 1.8671 |
| 1.8411 |
| 1.8307 |
| 1.8374 |
| 1.8603 |
| 1.8356 |
| 1.8045 |
| 1.8303 |
| 1.7998 |
| 1.8046 |
| 1.8127 |
| 1.8198 |
| 1.8138 |
| 1.8227 |
| 1.8338 |
| 1.8448 |
| 1.8600 |
| 1.8491 |
| 1.8267 |
| 1.8148 |
| 1.8041 |
| 1.8177 |
| 1.8232 |
| 1.8299 |
| 1.8136 |
| 1.8357 |
| 1.8394 |
| 1.8369 |
| 1.8873 |
| 1.8545 |
| 1.8704 |
| 1.8629 |
| 1.8778 |
| 1.8785 |
| 1.8698 |
| 1.8505 |
| 1.8510 |
| 1.8536 |
| 1.8561 |
| 1.8529 |
| 1.8525 |
| 1.8509 |
| 1.8530 |
| 1.8550 |
| 1.8542 |
| 1.8465 |
| 1.8382 |
| 1.8293 |
| 1.8413 |
| 1.8407 |
| 1.8519 |
| 1.8401 |
| 1.8419 |
| 1.8401 |
| 1.8299 |
| 1.8242 |
| 1.8370 |
| 1.8288 |
| 1.8305 |
| 1.8292 |
| 1.8253 |
| 1.8206 |
| 1.8400 |
| 1.8368 |
| 1.8405 |
| 1.8504 |
| 1.8541 |
| 1.8423 |
| 1.8381 |
| 1.8329 |
| 1.8396 |
| 1.8364 |
| 1.8469 |
| 1.8335 |
| 1.8360 |
| 1.8500 |
| 1.8595 |
| 1.8535 |
| 1.8518 |
| 1.8556 |
| 1.8535 |
| 1.8700 |
| 1.8552 |
| 1.8555 |
| 1.8620 |
| 1.8603 |
| 1.8533 |
| 1.8565 |
| 1.8457 |
| 1.8489 |
| 1.8548 |
| 1.8438 |
| 1.8384 |
| 1.8676 |
| 1.8647 |
| 1.8478 |
| 1.8639 |
| 1.8627 |
| 1.8413 |
| 1.8535 |
| 1.8303 |
| 1.8554 |
| 1.8519 |
| 1.8314 |
| 1.8416 |
| 1.8401 |
| 1.8469 |
| 1.8575 |
| 1.8572 |
| 1.8496 |
| 1.8217 |
| 1.8468 |
| 1.8544 |
| 1.8383 |
| 1.8411 |
| 1.8433 |
| 1.8311 |
| 1.8250 |
| 1.8357 |
| 1.8348 |
| 1.8319 |
| 1.8533 |
| 1.8535 |
| 1.8724 |
| 1.8719 |
| 1.8677 |
| 1.8670 |
| 1.8728 |
| 1.8766 |
| 1.8790 |
| 1.8771 |
| 1.8768 |
| 1.9068 |
| 1.8661 |
| 1.8793 |
| 1.8793 |
| 1.8800 |
| 1.8628 |
| 1.8367 |
| 1.8467 |
| 1.8404 |
| 1.8921 |
| 1.8800 |
| 1.8448 |
| 1.8448 |
| 1.8523 |
| 1.8653 |
| 1.8546 |
| 1.8113 |
| 1.8938 |
| 1.8699 |
| 1.8529 |
| 1.8564 |
| 1.8708 |
| 1.8608 |
| 1.8753 |
| 1.8897 |
| 1.8995 |
| 1.8718 |
| 1.8576 |
| 1.8311 |
| 1.8244 |
| 1.8230 |
| 1.8059 |
| 1.7874 |
| 1.7966 |
| 1.7880 |
| 1.7803 |
| 1.7898 |
| 1.7913 |
| 1.7891 |
| 1.8262 |
| 1.8394 |
| 1.8341 |
| 1.8556 |
| 1.8755 |
| 1.8580 |
| 1.8476 |
| 1.8666 |
| 1.8460 |
| 1.8245 |
| 1.8655 |
| 1.8694 |
| 1.8378 |
| 1.7933 |
| 1.7976 |
| 1.8035 |
| 1.8198 |
| 1.8324 |
| 1.8253 |
| 1.8299 |
| 1.8330 |
| 1.8196 |
| 1.8530 |
| 1.8602 |
| 1.8755 |
| 1.8549 |
| 1.8368 |
| 1.8447 |
| 1.8179 |
| 1.8503 |
| 1.9091 |
| 1.8457 |
| 1.8328 |
| 1.8463 |
| 1.8369 |
| 1.8605 |
| 1.8818 |
| 1.8387 |
| 1.8379 |
| 1.8586 |
| 1.8604 |
| 1.8655 |
| 1.8647 |
| 1.8755 |
| 1.8554 |
| 1.8625 |
| 1.8664 |
| 1.8673 |
| 1.8382 |
| 1.8692 |
| 1.8461 |
| 1.8797 |
| 1.8548 |
| 1.8508 |
| 1.8557 |
| 1.8433 |
| 1.8220 |
| 1.7902 |
| 1.8083 |
| 1.8178 |
| 1.8509 |
| 1.8083 |
| 1.8612 |
| 1.7931 |
| 1.8359 |
| 1.8167 |
| 1.8116 |
| 1.8530 |
| 1.8356 |
| 1.8273 |
| 1.8258 |
| 1.8564 |
| 1.8427 |
| 1.8446 |
| 1.8784 |
| 1.8633 |
| 1.8424 |
| 1.8896 |
| 1.9198 |
| 1.9477 |
| 1.9389 |
| 1.9370 |
| 1.8708 |
| 1.8593 |
| 1.8449 |
| 1.8449 |
| 1.8653 |
| 1.8125 |
| 1.8170 |
| 1.8100 |
| 1.7861 |
| 1.7804 |
| 1.8335 |
| 1.8340 |
| 1.8642 |
| 1.8256 |
| 1.7856 |
| 1.8390 |
| 1.8309 |
| 1.7896 |
| 1.8277 |
| 1.8207 |
| 1.8224 |
| 1.8226 |
| 1.8198 |
| 1.8074 |
| 1.8229 |
| 1.8326 |
| 1.8271 |
| 1.8411 |
| 1.8351 |
| 1.7902 |
| 1.7931 |
| 1.8117 |
| 1.8189 |
| 1.8306 |
| 1.8172 |
| 1.8553 |
| 1.8160 |
| 1.8190 |
| 1.8230 |
| 1.8159 |
| 1.8368 |
| 1.8281 |
| 1.8209 |
| 1.8305 |
| 1.8107 |
| 1.8284 |
| 1.8198 |
| 1.8802 |
| 1.8143 |
| 1.8690 |
| 1.8232 |
| 1.8182 |
| 1.8433 |
| 1.8726 |
| 1.8503 |
| 1.8318 |
| 1.8663 |
| 1.8416 |
| 1.8260 |
| 1.8890 |
| 1.9188 |
| 1.9403 |
| 1.9687 |
| 2.0301 |
| 1.9810 |
| 1.8843 |
| 1.8776 |
| 1.9398 |
| 1.9219 |
| 1.9886 |
| 1.9819 |
| 1.9943 |
| 1.9670 |
| 2.0094 |
| 2.0549 |
| 2.0356 |
| 2.0189 |
| 1.9497 |
| 2.0060 |
| 1.9766 |
| 1.9362 |
| 1.9983 |
| 2.0288 |
| 2.0069 |
| 1.9939 |
| 1.9899 |
| 1.9270 |
| 1.8579 |
| 1.9274 |
| 1.8748 |
| 1.7892 |
| 1.7905 |
| 1.7740 |
| 1.7675 |
| 1.8052 |
| 1.8442 |
| 1.8282 |
| 1.7835 |
| 1.7536 |
| 1.6919 |
| 1.7162 |
| 1.7004 |
| 1.6746 |
| 1.7097 |
| 1.7138 |
| 1.6866 |
| 1.6950 |
| 1.6640 |
| 1.7022 |
| 1.6879 |
| 1.6885 |
| 1.6864 |
| 1.7058 |
| 1.7044 |
| 1.6898 |
| 1.6977 |
| 1.6798 |
| 1.7559 |
| 1.7615 |
| 1.7428 |
| 1.7448 |
| 1.7392 |
| 1.7311 |
| 1.7354 |
| 1.7480 |
| 1.7413 |
| 1.7563 |
| 1.7503 |
| 1.7397 |
| 1.7431 |
| 1.7552 |
| 1.7396 |
| 1.7370 |
| 1.7330 |
| 1.7230 |
| 1.7059 |
| 1.7273 |
| 1.7133 |
| 1.7233 |
| 1.7042 |
| 1.7009 |
| 1.7012 |
| 1.7212 |
| 1.7133 |
| 1.7144 |
| 1.7130 |
| 1.6742 |
| 1.7272 |
| 1.7373 |
| 1.7403 |
| 1.7490 |
| 1.7196 |
| 1.7391 |
| 1.6582 |
| 1.6813 |
| 1.6671 |
| 1.6967 |
| 1.6935 |
| 1.6707 |
| 1.6957 |
| 1.7069 |
| 1.7065 |
| 1.7029 |
| 1.7328 |
| 1.7129 |
| 1.7058 |
| 1.7160 |
| 1.7288 |
| 1.6959 |
| 1.7563 |
| 1.7085 |
| 1.7690 |
| 1.7560 |
| 1.8119 |
| 1.8072 |
| 1.6492 |
| 1.8154 |
| 1.8060 |
| 1.8036 |
| 1.8061 |
| 1.7884 |
| 1.7777 |
| 1.9003 |
| 1.7940 |
| 1.7979 |
| 1.8009 |
| 1.7948 |
| 1.7880 |
| 1.7779 |
| 1.7620 |
| 1.6996 |
| 1.8013 |
| 1.7689 |
| 1.7436 |
| 1.7558 |
| 1.7460 |
| 1.7541 |
| 1.7742 |
| 1.7778 |
| 1.7553 |
| 1.7887 |
| 1.7948 |
| 1.8154 |
| 1.8077 |
| 1.7989 |
| 1.7675 |
| 1.7837 |
| 1.7875 |
| 1.8133 |
| 1.7843 |
| 1.8429 |
| 1.7904 |
| 1.7723 |
| 1.7743 |
| 1.7783 |
| 1.7633 |
| 1.7557 |
| 1.7548 |
| 1.7528 |
| 1.8082 |
| 1.7777 |
| 1.8015 |
| 1.8103 |
| 1.7724 |
| 1.7692 |
| 1.7517 |
| 1.7335 |
| 1.7169 |
| 1.6656 |
| 1.6798 |
| 1.6806 |
| 1.6681 |
| 1.6643 |
| 1.6638 |
| 1.6855 |
| 1.6527 |
| 1.6411 |
| 1.6889 |
| 1.6569 |
| 1.6406 |
| 1.6060 |
| 1.6142 |
| 1.6134 |
| 1.6142 |
| 1.6308 |
| 1.6083 |
| 1.6027 |
| 1.5856 |
| 1.6129 |
| 1.5963 |
| 1.6006 |
| 1.6439 |
| 1.5865 |
| 1.6099 |
| 1.5929 |
| 1.6182 |
| 1.6245 |
| 1.6154 |
| 1.6311 |
| 1.6212 |
| 1.6301 |
| 1.6112 |
| 1.6450 |
| 1.5883 |
| 1.5911 |
| 1.5865 |
| 1.5873 |
| 1.6407 |
| 1.6164 |
| 1.6171 |
| 1.6202 |
| 1.6006 |
| 1.6381 |
| 1.6375 |
| 1.6081 |
| 1.6153 |
| 1.6086 |
| 1.6215 |
| 1.6124 |
| 1.6207 |
| 1.6309 |
| 1.6479 |
| 1.6406 |
| 1.6357 |
| 1.6396 |
| 1.6442 |
| 1.6563 |
| 1.6706 |
| 1.6469 |
| 1.6422 |
| 1.6381 |
| 1.6342 |
| 1.6442 |
| 1.6318 |
| 1.6391 |
| 1.6250 |
| 1.6359 |
| 1.6451 |
| 1.6502 |
| 1.6426 |
| 1.6351 |
| 1.6144 |
| 1.6521 |
| 1.6706 |
| 1.6778 |
| 1.6630 |
| 1.6682 |
| 1.6370 |
| 1.6407 |
| 1.6365 |
| 1.6587 |
| 1.6829 |
| 1.6517 |
| 1.6411 |
| 1.6456 |
| 1.6576 |
| 1.6371 |
| 1.6895 |
| 1.7007 |
| 1.6731 |
| 1.6943 |
| 1.6868 |
| 1.6405 |
| 1.6950 |
| 1.6966 |
| 1.7049 |
| 1.6914 |
| 1.6840 |