Günlük oranları Tarihi BMD /ADP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Bermuda doları = 173.3944 Andorra Pezetası
üzerinde asgari
1 Bermuda doları = 132.9939 Andorra Pezetası
Fiyat tarihinin ADP / BMD
Date | BMD/ADP |
| 153.2057 |
| 154.1739 |
| 154.4831 |
| 155.2905 |
| 156.1591 |
| 156.6015 |
| 153.1789 |
| 154.9723 |
| 153.5337 |
| 153.0211 |
| 152.2204 |
| 153.2918 |
| 153.3483 |
| 154.4100 |
| 154.4630 |
| 154.9045 |
| 153.5720 |
| 152.9508 |
| 152.0201 |
| 151.9548 |
| 150.7584 |
| 150.9992 |
| 152.3221 |
| 154.5563 |
| 153.5280 |
| 151.8107 |
| 152.0243 |
| 155.4820 |
| 155.2137 |
| 156.7624 |
| 155.9279 |
| 157.6491 |
| 157.2840 |
| 158.7668 |
| 157.0954 |
| 155.6173 |
| 154.8122 |
| 154.1853 |
| 153.6954 |
| 152.6799 |
| 152.5386 |
| 151.2229 |
| 151.3040 |
| 150.3986 |
| 148.0447 |
| 151.1872 |
| 152.4673 |
| 152.5106 |
| 152.3165 |
| 154.5979 |
| 155.3354 |
| 155.4007 |
| 153.9072 |
| 153.0197 |
| 151.3013 |
| 151.6667 |
| 150.4734 |
| 152.3040 |
| 155.1645 |
| 155.6974 |
| 156.8274 |
| 155.7542 |
| 155.0503 |
| 155.0792 |
| 153.3512 |
| 153.0479 |
| 153.6386 |
| 155.0272 |
| 155.8388 |
| 156.3778 |
| 156.7845 |
| 157.8255 |
| 158.5157 |
| 160.8604 |
| 162.3833 |
| 161.2299 |
| 166.0970 |
| 168.3038 |
| 168.3362 |
| 169.0253 |
| 171.3297 |
| 169.2017 |
| 172.9573 |
| 165.8850 |
| 164.2605 |
| 167.2181 |
| 166.2048 |
| 167.4207 |
| 163.7094 |
| 163.1491 |
| 162.1317 |
| 162.7518 |
| 163.9675 |
| 165.6225 |
| 159.4836 |
| 157.2661 |
| 158.1691 |
| 159.7531 |
| 155.6508 |
| 154.4487 |
| 155.7323 |
| 159.3904 |
| 157.5133 |
| 158.3166 |
| 155.3122 |
| 151.0280 |
| 152.0493 |
| 153.1197 |
| 148.3682 |
| 147.1232 |
| 147.1661 |
| 145.4220 |
| 148.1700 |
| 146.9387 |
| 145.8222 |
| 146.8505 |
| 147.2182 |
| 146.8621 |
| 147.5419 |
| 147.4334 |
| 147.4556 |
| 147.3329 |
| 148.0105 |
| 146.3764 |
| 143.5872 |
| 143.4412 |
| 143.3188 |
| 143.2682 |
| 144.0160 |
| 143.2078 |
| 142.2589 |
| 141.8840 |
| 140.8678 |
| 140.1334 |
| 141.0457 |
| 141.6714 |
| 141.2745 |
| 141.7559 |
| 140.1251 |
| 140.9466 |
| 141.1007 |
| 140.2492 |
| 140.2267 |
| 139.4814 |
| 139.6793 |
| 137.2607 |
| 136.4838 |
| 136.0196 |
| 136.2201 |
| 136.8565 |
| 137.0504 |
| 137.9823 |
| 137.7413 |
| 138.1634 |
| 139.6805 |
| 140.8022 |
| 141.3801 |
| 139.4440 |
| 140.3995 |
| 138.0946 |
| 136.7833 |
| 137.1441 |
| 138.0682 |
| 137.8760 |
| 137.0244 |
| 137.7618 |
| 136.8306 |
| 135.7965 |
| 136.1420 |
| 135.9640 |
| 136.9556 |
| 137.3978 |
| 139.3821 |
| 140.4991 |
| 140.2858 |
| 140.7153 |
| 142.9261 |
| 140.8952 |
| 141.3837 |
| 140.8511 |
| 141.1355 |
| 142.4721 |
| 141.4486 |
| 140.1913 |
| 140.7784 |
| 139.3903 |
| 141.0804 |
| 140.1181 |
| 141.7716 |
| 141.4811 |
| 141.3705 |
| 145.2328 |
| 146.6602 |
| 147.0555 |
| 147.9394 |
| 147.5354 |
| 146.7313 |
| 147.1921 |
| 149.5537 |
| 152.6239 |
| 152.4505 |
| 153.9257 |
| 152.6043 |
| 153.7082 |
| 153.1324 |
| 152.3667 |
| 154.0754 |
| 150.8636 |
| 154.5778 |
| 149.0406 |
| 145.9590 |
| 149.3081 |
| 153.3610 |
| 153.5139 |
| 152.5050 |
| 150.3986 |
| 150.9923 |
| 149.9446 |
| 149.4315 |
| 148.6319 |
| 148.5404 |
| 150.0054 |
| 149.4154 |
| 150.3918 |
| 150.2140 |
| 151.1144 |
| 150.2560 |
| 150.7830 |
| 149.5188 |
| 149.9095 |
| 149.2024 |
| 150.9033 |
| 151.6391 |
| 152.6547 |
| 151.3412 |
| 151.2174 |
| 150.6151 |
| 151.7636 |
| 149.8770 |
| 150.1475 |
| 148.3496 |
| 148.0026 |
| 149.3282 |
| 148.5006 |
| 147.7699 |
| 148.3602 |
| 147.4073 |
| 145.9616 |
| 148.2479 |
| 147.0036 |
| 147.9447 |
| 148.6452 |
| 148.9913 |
| 148.1330 |
| 148.5443 |
| 148.7648 |
| 147.7870 |
| 147.1856 |
| 147.8211 |
| 148.4926 |
| 147.0452 |
| 146.7753 |
| 147.7818 |
| 146.7702 |
| 146.4021 |
| 147.0919 |
| 147.5223 |
| 145.5034 |
| 145.5734 |
| 146.3570 |
| 145.0214 |
| 144.9557 |
| 144.7905 |
| 145.9334 |
| 146.5930 |
| 146.5181 |
| 146.5375 |
| 146.8129 |
| 145.2455 |
| 148.2215 |
| 145.8631 |
| 146.2413 |
| 145.1290 |
| 143.6455 |
| 144.7565 |
| 143.7199 |
| 141.5738 |
| 142.5893 |
| 143.5141 |
| 143.2571 |
| 142.4026 |
| 144.7842 |
| 145.9424 |
| 143.9450 |
| 142.1204 |
| 142.2881 |
| 142.0973 |
| 141.5268 |
| 142.9237 |
| 142.1981 |
| 143.0674 |
| 141.3321 |
| 142.2090 |
| 143.1093 |
| 141.1271 |
| 139.4534 |
| 139.4393 |
| 137.7174 |
| 136.2770 |
| 134.3567 |
| 135.0371 |
| 135.3480 |
| 133.5651 |
| 134.8729 |
| 134.8478 |
| 135.1029 |
| 134.1779 |
| 135.2611 |
| 134.5479 |
| 134.3882 |
| 135.7555 |
| 135.6393 |
| 139.0013 |
| 138.5303 |
| 140.1558 |
| 141.1977 |
| 141.2937 |
| 140.1984 |
| 139.7685 |
| 141.7559 |
| 142.6308 |
| 141.5449 |
| 141.0469 |
| 141.7112 |
| 141.8236 |
| 140.3403 |
| 139.1164 |
| 139.1420 |
| 139.9036 |
| 139.0711 |
| 140.8690 |
| 141.2973 |
| 141.0087 |
| 140.7582 |
| 142.9593 |
| 145.0214 |
| 145.9975 |
| 146.3056 |
| 148.7848 |
| 149.2988 |
| 148.5894 |
| 147.8001 |
| 149.4973 |
| 148.0566 |
| 151.7151 |
| 152.4659 |
| 152.6617 |
| 153.2946 |
| 156.5691 |
| 157.2052 |
| 156.1430 |
| 153.3794 |
| 155.1819 |
| 156.4219 |
| 157.4581 |
| 157.3539 |
| 156.9531 |
| 157.2498 |
| 154.9939 |
| 155.6027 |
| 154.6626 |
| 157.1310 |
| 157.3241 |
| 159.2363 |
| 159.3278 |
| 160.1559 |
| 156.5691 |
| 154.8353 |
| 156.9531 |
| 156.7461 |
| 155.0228 |
| 150.7939 |
| 151.8120 |
| 153.1958 |
| 151.4114 |
| 149.5067 |
| 148.5589 |
| 148.0566 |
| 148.9979 |
| 148.2149 |
| 149.4396 |
| 148.8913 |
| 147.1661 |
| 148.9046 |
| 150.2764 |
| 149.1984 |
| 151.5217 |
| 150.2709 |
| 150.6028 |
| 149.4208 |
| 151.0677 |
| 146.8920 |
| 147.4347 |
| 147.8684 |
| 149.2733 |
| 148.3139 |
| 146.7779 |
| 145.7621 |
| 145.6524 |
| 147.8527 |
| 147.3721 |
| 146.1629 |
| 145.7034 |
| 149.1021 |
| 147.5603 |
| 149.7273 |
| 151.5617 |
| 151.7027 |
| 149.7529 |
| 147.7923 |
| 148.7156 |
| 152.8019 |
| 154.0169 |
| 152.4198 |
| 152.6981 |
| 153.0211 |
| 151.8592 |
| 153.3837 |
| 151.6847 |
| 152.7907 |
| 157.1859 |
| 155.9206 |
| 154.5692 |