Günlük oranları Tarihi BIF /NOK beri Çarşamba, 31 Mart 2004.
Maksimum varıldı
1 Burundi frangı = 0.006945 Norveç kronu
üzerinde asgari
1 Burundi frangı = 0.003466 Norveç kronu
Fiyat tarihinin NOK / BIF
Date | BIF/NOK |
| 0.003766 |
| 0.003778 |
| 0.003831 |
| 0.003824 |
| 0.003816 |
| 0.003733 |
| 0.003832 |
| 0.003746 |
| 0.003713 |
| 0.003646 |
| 0.003693 |
| 0.003675 |
| 0.003675 |
| 0.003676 |
| 0.003743 |
| 0.003648 |
| 0.003689 |
| 0.003639 |
| 0.003634 |
| 0.003566 |
| 0.003571 |
| 0.003648 |
| 0.003845 |
| 0.003808 |
| 0.003736 |
| 0.003764 |
| 0.003892 |
| 0.003890 |
| 0.003923 |
| 0.003899 |
| 0.003850 |
| 0.003803 |
| 0.003819 |
| 0.003810 |
| 0.003810 |
| 0.003761 |
| 0.003745 |
| 0.003786 |
| 0.003751 |
| 0.003686 |
| 0.003596 |
| 0.003575 |
| 0.003550 |
| 0.003558 |
| 0.003708 |
| 0.003782 |
| 0.003795 |
| 0.003773 |
| 0.003815 |
| 0.003905 |
| 0.003941 |
| 0.003870 |
| 0.005086 |
| 0.005041 |
| 0.005168 |
| 0.005071 |
| 0.005040 |
| 0.005080 |
| 0.005011 |
| 0.004993 |
| 0.004929 |
| 0.004875 |
| 0.004989 |
| 0.004821 |
| 0.004744 |
| 0.004777 |
| 0.004796 |
| 0.004750 |
| 0.004758 |
| 0.004790 |
| 0.004823 |
| 0.004816 |
| 0.004848 |
| 0.004970 |
| 0.004867 |
| 0.004958 |
| 0.005040 |
| 0.005111 |
| 0.005104 |
| 0.005182 |
| 0.005189 |
| 0.005245 |
| 0.004960 |
| 0.004784 |
| 0.004837 |
| 0.004733 |
| 0.004781 |
| 0.004724 |
| 0.004743 |
| 0.004694 |
| 0.004778 |
| 0.004903 |
| 0.004945 |
| 0.004770 |
| 0.004779 |
| 0.004806 |
| 0.004840 |
| 0.004610 |
| 0.004580 |
| 0.004718 |
| 0.004792 |
| 0.004732 |
| 0.004629 |
| 0.004478 |
| 0.004295 |
| 0.004437 |
| 0.004488 |
| 0.004394 |
| 0.004511 |
| 0.004433 |
| 0.004365 |
| 0.004501 |
| 0.004476 |
| 0.004369 |
| 0.004428 |
| 0.004425 |
| 0.004425 |
| 0.004533 |
| 0.004533 |
| 0.004561 |
| 0.004524 |
| 0.004482 |
| 0.004373 |
| 0.004268 |
| 0.004230 |
| 0.004189 |
| 0.004225 |
| 0.004317 |
| 0.004308 |
| 0.004322 |
| 0.004381 |
| 0.004350 |
| 0.004362 |
| 0.004370 |
| 0.004492 |
| 0.004451 |
| 0.004514 |
| 0.004451 |
| 0.004445 |
| 0.004522 |
| 0.004385 |
| 0.004326 |
| 0.004304 |
| 0.004333 |
| 0.004204 |
| 0.004182 |
| 0.004216 |
| 0.004218 |
| 0.004183 |
| 0.004189 |
| 0.004242 |
| 0.004240 |
| 0.004255 |
| 0.004338 |
| 0.004369 |
| 0.004373 |
| 0.004349 |
| 0.004329 |
| 0.004371 |
| 0.004385 |
| 0.004351 |
| 0.004315 |
| 0.004358 |
| 0.004424 |
| 0.004383 |
| 0.004427 |
| 0.004380 |
| 0.004405 |
| 0.004445 |
| 0.004449 |
| 0.004498 |
| 0.004502 |
| 0.004575 |
| 0.004650 |
| 0.004661 |
| 0.004662 |
| 0.004933 |
| 0.004777 |
| 0.004826 |
| 0.004724 |
| 0.004763 |
| 0.004899 |
| 0.004809 |
| 0.004680 |
| 0.004630 |
| 0.004526 |
| 0.004661 |
| 0.004585 |
| 0.004688 |
| 0.004738 |
| 0.004709 |
| 0.004790 |
| 0.004908 |
| 0.004881 |
| 0.005036 |
| 0.005005 |
| 0.004997 |
| 0.004860 |
| 0.005072 |
| 0.005311 |
| 0.005258 |
| 0.005422 |
| 0.005441 |
| 0.005531 |
| 0.005498 |
| 0.005454 |
| 0.005513 |
| 0.005568 |
| 0.006119 |
| 0.005419 |
| 0.005043 |
| 0.004923 |
| 0.004956 |
| 0.004905 |
| 0.004924 |
| 0.004931 |
| 0.004850 |
| 0.004736 |
| 0.004717 |
| 0.004671 |
| 0.004686 |
| 0.004763 |
| 0.004807 |
| 0.004876 |
| 0.004887 |
| 0.004902 |
| 0.004863 |
| 0.004875 |
| 0.004892 |
| 0.004949 |
| 0.004882 |
| 0.004926 |
| 0.004930 |
| 0.004914 |
| 0.004880 |
| 0.004840 |
| 0.004836 |
| 0.004919 |
| 0.004870 |
| 0.004873 |
| 0.004833 |
| 0.004834 |
| 0.004718 |
| 0.004675 |
| 0.004637 |
| 0.004694 |
| 0.004653 |
| 0.004610 |
| 0.004743 |
| 0.004682 |
| 0.004691 |
| 0.004746 |
| 0.004780 |
| 0.004776 |
| 0.004760 |
| 0.004721 |
| 0.004636 |
| 0.004637 |
| 0.004671 |
| 0.004690 |
| 0.004699 |
| 0.004726 |
| 0.004768 |
| 0.004773 |
| 0.004742 |
| 0.004785 |
| 0.004808 |
| 0.004679 |
| 0.004739 |
| 0.004766 |
| 0.004742 |
| 0.004731 |
| 0.004803 |
| 0.004847 |
| 0.004799 |
| 0.004720 |
| 0.004743 |
| 0.004725 |
| 0.004670 |
| 0.004783 |
| 0.004653 |
| 0.004679 |
| 0.004610 |
| 0.004552 |
| 0.004660 |
| 0.004583 |
| 0.004587 |
| 0.004610 |
| 0.004721 |
| 0.004721 |
| 0.004704 |
| 0.004753 |
| 0.004709 |
| 0.004620 |
| 0.004584 |
| 0.004648 |
| 0.004598 |
| 0.004526 |
| 0.004619 |
| 0.004586 |
| 0.004569 |
| 0.004579 |
| 0.004576 |
| 0.004657 |
| 0.004548 |
| 0.004548 |
| 0.004564 |
| 0.004520 |
| 0.004431 |
| 0.004400 |
| 0.004427 |
| 0.004432 |
| 0.004345 |
| 0.004401 |
| 0.004386 |
| 0.004432 |
| 0.004434 |
| 0.004430 |
| 0.004493 |
| 0.004463 |
| 0.004354 |
| 0.004438 |
| 0.004488 |
| 0.004594 |
| 0.004673 |
| 0.004742 |
| 0.004720 |
| 0.004770 |
| 0.004744 |
| 0.004637 |
| 0.004719 |
| 0.004662 |
| 0.004635 |
| 0.004652 |
| 0.004566 |
| 0.004502 |
| 0.004551 |
| 0.004567 |
| 0.004458 |
| 0.004491 |
| 0.004469 |
| 0.004487 |
| 0.004476 |
| 0.004565 |
| 0.004573 |
| 0.004559 |
| 0.004569 |
| 0.004624 |
| 0.004727 |
| 0.004827 |
| 0.004835 |
| 0.004916 |
| 0.004927 |
| 0.004908 |
| 0.004897 |
| 0.004967 |
| 0.004921 |
| 0.004992 |
| 0.005047 |
| 0.005017 |
| 0.005005 |
| 0.005012 |
| 0.005057 |
| 0.005033 |
| 0.004983 |
| 0.004982 |
| 0.005007 |
| 0.004999 |
| 0.004930 |
| 0.004916 |
| 0.004953 |
| 0.004876 |
| 0.004916 |
| 0.004937 |
| 0.005051 |
| 0.005056 |
| 0.005134 |
| 0.005160 |
| 0.005160 |
| 0.004974 |
| 0.004986 |
| 0.005092 |
| 0.005095 |
| 0.005050 |
| 0.004916 |
| 0.004936 |
| 0.004934 |
| 0.004890 |
| 0.004838 |
| 0.004775 |
| 0.004861 |
| 0.004971 |
| 0.004937 |
| 0.005006 |
| 0.004975 |
| 0.004940 |
| 0.004949 |
| 0.005110 |
| 0.005125 |
| 0.005182 |
| 0.005102 |
| 0.005099 |
| 0.005008 |
| 0.005102 |
| 0.004967 |
| 0.005259 |
| 0.005281 |
| 0.005359 |
| 0.005343 |
| 0.005249 |
| 0.005232 |
| 0.005205 |
| 0.005322 |
| 0.005324 |
| 0.005323 |
| 0.005308 |
| 0.005429 |
| 0.005355 |
| 0.005436 |
| 0.005458 |
| 0.005534 |
| 0.005490 |
| 0.005523 |
| 0.005526 |
| 0.005576 |
| 0.005650 |
| 0.005624 |
| 0.005686 |
| 0.005659 |
| 0.005582 |
| 0.005666 |
| 0.005636 |
| 0.005465 |
| 0.005578 |
| 0.005582 |
| 0.005593 |
| 0.005550 |
| 0.005432 |
| 0.005356 |
| 0.005214 |
| 0.005199 |
| 0.005431 |
| 0.005500 |
| 0.005299 |
| 0.005323 |
| 0.005341 |
| 0.005338 |
| 0.005272 |
| 0.005287 |
| 0.005273 |
| 0.005307 |
| 0.005196 |
| 0.005013 |
| 0.004938 |
| 0.004985 |
| 0.005040 |
| 0.004894 |
| 0.004983 |
| 0.005030 |
| 0.005051 |
| 0.004896 |
| 0.004737 |
| 0.004808 |
| 0.004835 |
| 0.004943 |
| 0.004996 |
| 0.005155 |
| 0.005080 |
| 0.005083 |
| 0.005066 |
| 0.005245 |
| 0.005055 |
| 0.004911 |
| 0.004837 |
| 0.004818 |
| 0.004840 |
| 0.004867 |
| 0.004977 |
| 0.004840 |
| 0.004918 |
| 0.004852 |
| 0.004748 |
| 0.004756 |
| 0.004731 |
| 0.004572 |
| 0.004444 |
| 0.004348 |
| 0.004354 |
| 0.004379 |
| 0.004356 |
| 0.004214 |
| 0.004192 |
| 0.004137 |
| 0.004193 |
| 0.004161 |
| 0.004076 |
| 0.004118 |
| 0.004098 |
| 0.003988 |
| 0.003997 |
| 0.003958 |
| 0.003990 |
| 0.004065 |
| 0.004019 |
| 0.003985 |
| 0.003991 |
| 0.003988 |
| 0.003959 |
| 0.003955 |
| 0.003880 |
| 0.003853 |
| 0.003863 |
| 0.003861 |
| 0.003835 |
| 0.003821 |
| 0.003851 |
| 0.003880 |
| 0.003856 |
| 0.003856 |
| 0.003880 |
| 0.003860 |
| 0.003893 |
| 0.003850 |
| 0.003831 |
| 0.003896 |
| 0.003901 |
| 0.003934 |
| 0.003966 |
| 0.004050 |
| 0.003968 |
| 0.003981 |
| 0.003949 |
| 0.003979 |
| 0.003929 |
| 0.003976 |
| 0.003993 |
| 0.003982 |
| 0.003940 |
| 0.003936 |
| 0.003959 |
| 0.003963 |
| 0.003841 |
| 0.003807 |
| 0.003832 |
| 0.003891 |
| 0.003872 |
| 0.003899 |
| 0.003844 |
| 0.003844 |
| 0.003923 |
| 0.003954 |
| 0.003934 |
| 0.003844 |
| 0.003818 |
| 0.003857 |
| 0.003856 |
| 0.003851 |
| 0.003928 |
| 0.003976 |
| 0.003948 |
| 0.003899 |
| 0.003699 |
| 0.003714 |
| 0.003764 |
| 0.003715 |
| 0.003714 |
| 0.003685 |
| 0.003707 |
| 0.003704 |
| 0.003733 |
| 0.003659 |
| 0.003648 |
| 0.003713 |
| 0.003697 |
| 0.003670 |
| 0.003719 |
| 0.003768 |
| 0.003629 |
| 0.003533 |
| 0.003507 |
| 0.003470 |
| 0.003652 |
| 0.003696 |
| 0.003649 |
| 0.003718 |
| 0.003624 |
| 0.003629 |
| 0.003719 |
| 0.003731 |
| 0.003721 |
| 0.003735 |
| 0.003918 |
| 0.003863 |
| 0.003858 |
| 0.003904 |
| 0.003820 |
| 0.003845 |
| 0.003851 |
| 0.003905 |
| 0.003915 |
| 0.003973 |
| 0.004007 |
| 0.004022 |
| 0.004041 |
| 0.004124 |
| 0.004115 |
| 0.004141 |
| 0.004192 |
| 0.004210 |
| 0.004302 |
| 0.004323 |
| 0.004195 |
| 0.004261 |
| 0.004278 |
| 0.004275 |
| 0.004340 |
| 0.004272 |
| 0.004232 |
| 0.004230 |
| 0.004243 |
| 0.004149 |
| 0.004286 |
| 0.004479 |
| 0.004480 |
| 0.004391 |
| 0.004408 |
| 0.004394 |
| 0.004361 |
| 0.004315 |
| 0.004334 |
| 0.004341 |
| 0.004391 |
| 0.004469 |
| 0.004515 |
| 0.004567 |
| 0.004706 |
| 0.004564 |
| 0.004539 |
| 0.004641 |
| 0.004531 |
| 0.004523 |
| 0.004588 |
| 0.004756 |
| 0.004714 |
| 0.004631 |
| 0.004570 |
| 0.004475 |
| 0.004513 |
| 0.004559 |
| 0.004657 |
| 0.004766 |
| 0.004695 |
| 0.004612 |
| 0.004540 |
| 0.004439 |
| 0.004356 |
| 0.004419 |
| 0.004484 |
| 0.004432 |
| 0.004367 |
| 0.004403 |
| 0.004573 |
| 0.004475 |
| 0.004368 |
| 0.004468 |
| 0.004520 |
| 0.004456 |
| 0.004360 |
| 0.004436 |
| 0.004594 |
| 0.004527 |
| 0.004491 |
| 0.004283 |
| 0.004345 |
| 0.004468 |
| 0.004436 |
| 0.004815 |
| 0.004908 |
| 0.004922 |
| 0.004920 |
| 0.004878 |
| 0.004917 |
| 0.004986 |
| 0.005142 |
| 0.005077 |
| 0.005099 |
| 0.005128 |
| 0.005163 |
| 0.005243 |
| 0.005138 |
| 0.005252 |
| 0.005274 |
| 0.005245 |
| 0.005297 |
| 0.005452 |
| 0.005284 |
| 0.005250 |
| 0.005127 |
| 0.005144 |
| 0.005104 |
| 0.005120 |
| 0.005152 |
| 0.005165 |
| 0.005191 |
| 0.005360 |
| 0.005407 |
| 0.005376 |
| 0.005521 |
| 0.005480 |
| 0.005459 |
| 0.005293 |
| 0.005268 |
| 0.005455 |
| 0.005536 |
| 0.005642 |
| 0.005680 |
| 0.005670 |
| 0.005579 |
| 0.005608 |
| 0.005853 |
| 0.005662 |
| 0.005706 |
| 0.005479 |
| 0.005279 |
| 0.005190 |
| 0.005131 |
| 0.005198 |
| 0.005193 |
| 0.005216 |
| 0.005229 |
| 0.005250 |
| 0.005163 |
| 0.005196 |
| 0.005216 |
| 0.005189 |
| 0.005209 |
| 0.005244 |
| 0.005185 |
| 0.005077 |
| 0.004984 |
| 0.004927 |
| 0.004995 |
| 0.005073 |
| 0.005133 |
| 0.005057 |
| 0.005005 |
| 0.004981 |
| 0.004925 |
| 0.004928 |
| 0.004935 |
| 0.005010 |
| 0.004911 |
| 0.004894 |
| 0.004990 |
| 0.005104 |
| 0.005159 |
| 0.005177 |
| 0.005259 |
| 0.005310 |
| 0.005308 |
| 0.005310 |
| 0.005496 |
| 0.005469 |
| 0.005360 |
| 0.005485 |
| 0.005639 |
| 0.005762 |
| 0.005790 |
| 0.005709 |
| 0.005785 |
| 0.005728 |
| 0.005704 |
| 0.005491 |
| 0.005615 |
| 0.005740 |
| 0.005696 |
| 0.005745 |
| 0.005942 |
| 0.005989 |
| 0.005807 |
| 0.005794 |
| 0.006004 |
| 0.005604 |
| 0.005939 |
| 0.006292 |
| 0.006338 |
| 0.006050 |
| 0.006067 |
| 0.005869 |
| 0.006205 |
| 0.006011 |
| 0.006067 |
| 0.006205 |
| 0.006075 |
| 0.006191 |
| 0.006211 |
| 0.006100 |
| 0.006237 |
| 0.006260 |
| 0.006216 |
| 0.006188 |
| 0.006049 |
| 0.005928 |
| 0.006268 |
| 0.005944 |
| 0.005556 |
| 0.005589 |
| 0.005213 |
| 0.005038 |
| 0.005238 |
| 0.005085 |
| 0.004913 |
| 0.004816 |
| 0.004887 |
| 0.004776 |
| 0.004608 |
| 0.004651 |
| 0.004580 |
| 0.004534 |
| 0.004608 |
| 0.004573 |
| 0.004646 |
| 0.004674 |
| 0.004550 |
| 0.004638 |
| 0.004506 |
| 0.004543 |
| 0.004611 |
| 0.004617 |
| 0.004670 |
| 0.004522 |
| 0.004537 |
| 0.004549 |
| 0.004598 |
| 0.004754 |
| 0.004586 |
| 0.004635 |
| 0.004748 |
| 0.004857 |
| 0.004887 |
| 0.005034 |
| 0.004976 |
| 0.004994 |
| 0.005034 |
| 0.004830 |
| 0.004926 |
| 0.004998 |
| 0.005096 |
| 0.005085 |
| 0.004993 |
| 0.005044 |
| 0.004936 |
| 0.005082 |
| 0.004944 |
| 0.004938 |
| 0.004894 |
| 0.005009 |
| 0.004982 |
| 0.005038 |
| 0.005019 |
| 0.005162 |
| 0.005221 |
| 0.005363 |
| 0.005405 |
| 0.005413 |
| 0.005518 |
| 0.005445 |
| 0.005357 |
| 0.005460 |
| 0.005349 |
| 0.005355 |
| 0.005425 |
| 0.005464 |
| 0.005586 |
| 0.005672 |
| 0.005726 |
| 0.005682 |
| 0.005732 |
| 0.005792 |
| 0.005766 |
| 0.005695 |
| 0.005689 |
| 0.005692 |
| 0.005709 |
| 0.005860 |
| 0.005839 |
| 0.005845 |
| 0.005874 |
| 0.005888 |
| 0.005984 |
| 0.005833 |
| 0.005841 |
| 0.006058 |
| 0.006104 |
| 0.006158 |
| 0.006346 |
| 0.006434 |
| 0.006235 |
| 0.006100 |
| 0.006038 |
| 0.006033 |
| 0.005910 |
| 0.005892 |
| 0.006012 |
| 0.006121 |
| 0.006073 |
| 0.006173 |
| 0.006221 |
| 0.006401 |
| 0.006447 |
| 0.006360 |
| 0.006458 |
| 0.006451 |
| 0.006455 |
| 0.006446 |
| 0.006438 |
| 0.006392 |
| 0.006341 |
| 0.006407 |
| 0.006240 |
| 0.006283 |
| 0.006432 |
| 0.006442 |
| 0.006392 |
| 0.006363 |
| 0.006436 |
| 0.006369 |
| 0.006318 |
| 0.006146 |
| 0.006268 |
| 0.006244 |
| 0.006208 |
| 0.006251 |
| 0.006322 |
| 0.006493 |
| 0.006416 |
| 0.006573 |
| 0.006619 |
| 0.006711 |
| 0.006626 |
| 0.006778 |
| 0.006730 |
| 0.006864 |
| 0.006850 |
| 0.006914 |
| 0.006819 |
| 0.006824 |
| 0.006648 |
| 0.006740 |
| 0.006662 |
| 0.006424 |
| 0.006777 |
| 0.006685 |
| 0.006669 |
| 0.006690 |
| 0.006695 |
| 0.006698 |
| 0.006657 |
| 0.006593 |
| 0.006494 |
| 0.006543 |
| 0.006267 |
| 0.006291 |
| 0.006346 |
| 0.006274 |
| 0.006195 |
| 0.006131 |
| 0.006017 |
| 0.005941 |
| 0.006015 |
| 0.005927 |
| 0.005913 |
| 0.005928 |
| 0.006050 |
| 0.006094 |
| 0.006052 |
| 0.006100 |
| 0.006041 |
| 0.005948 |
| 0.006001 |
| 0.005912 |
| 0.005870 |
| 0.005954 |
| 0.005921 |
| 0.005837 |
| 0.005829 |
| 0.005793 |
| 0.005829 |
| 0.005817 |
| 0.005871 |
| 0.005893 |
| 0.005714 |
| 0.005659 |
| 0.005764 |
| 0.005750 |
| 0.005884 |
| 0.006009 |
| 0.006040 |
| 0.005879 |
| 0.005869 |
| 0.005852 |
| 0.005867 |
| 0.005695 |
| 0.005702 |
| 0.005760 |
| 0.005779 |
| 0.005674 |
| 0.005702 |
| 0.005869 |
| 0.005876 |
| 0.005976 |
| 0.005975 |
| 0.006024 |
| 0.006171 |
| 0.006220 |
| 0.006319 |
| 0.006386 |
| 0.006489 |
| 0.006381 |
| 0.006438 |
| 0.006503 |
| 0.006325 |
| 0.006283 |
| 0.006404 |
| 0.006575 |
| 0.006544 |
| 0.006455 |
| 0.006440 |
| 0.006490 |
| 0.006379 |
| 0.006475 |
| 0.006476 |
| 0.006299 |
| 0.006335 |
| 0.006408 |
| 0.006447 |
| 0.006355 |
| 0.006415 |
| 0.006535 |
| 0.006384 |
| 0.006464 |
| 0.006451 |