Günlük oranları Tarihi BIF /MVR beri Pazartesi, 29 Mart 2004.
Maksimum varıldı
1 Burundi frangı = 0.013147 Maldiv rufiyaası
üzerinde asgari
1 Burundi frangı = 0.005038 Maldiv rufiyaası
Fiyat tarihinin MVR / BIF
Date | BIF/MVR |
| 0.005382 |
| 0.005388 |
| 0.005383 |
| 0.005383 |
| 0.005391 |
| 0.005401 |
| 0.005398 |
| 0.005393 |
| 0.005371 |
| 0.005376 |
| 0.005380 |
| 0.005385 |
| 0.005394 |
| 0.005372 |
| 0.005390 |
| 0.005391 |
| 0.005398 |
| 0.005410 |
| 0.005402 |
| 0.005391 |
| 0.005381 |
| 0.005401 |
| 0.005392 |
| 0.005394 |
| 0.005392 |
| 0.005436 |
| 0.005357 |
| 0.005414 |
| 0.005416 |
| 0.005420 |
| 0.005412 |
| 0.005435 |
| 0.005399 |
| 0.005445 |
| 0.005428 |
| 0.005462 |
| 0.005419 |
| 0.005442 |
| 0.005415 |
| 0.005399 |
| 0.005439 |
| 0.005421 |
| 0.005416 |
| 0.005446 |
| 0.005441 |
| 0.005444 |
| 0.005408 |
| 0.005419 |
| 0.005426 |
| 0.005434 |
| 0.005424 |
| 0.005447 |
| 0.007367 |
| 0.007366 |
| 0.007385 |
| 0.007399 |
| 0.007385 |
| 0.007389 |
| 0.007384 |
| 0.007418 |
| 0.007393 |
| 0.007411 |
| 0.007411 |
| 0.007420 |
| 0.007424 |
| 0.007426 |
| 0.007446 |
| 0.007429 |
| 0.007447 |
| 0.007448 |
| 0.007416 |
| 0.007396 |
| 0.007440 |
| 0.007461 |
| 0.007469 |
| 0.007482 |
| 0.007480 |
| 0.007493 |
| 0.007503 |
| 0.007501 |
| 0.007535 |
| 0.007510 |
| 0.007507 |
| 0.007541 |
| 0.007482 |
| 0.007461 |
| 0.007471 |
| 0.007471 |
| 0.007481 |
| 0.007527 |
| 0.007456 |
| 0.007471 |
| 0.007520 |
| 0.007474 |
| 0.007489 |
| 0.007483 |
| 0.007502 |
| 0.007547 |
| 0.007516 |
| 0.007569 |
| 0.007580 |
| 0.007561 |
| 0.007575 |
| 0.007586 |
| 0.007594 |
| 0.007582 |
| 0.007665 |
| 0.007690 |
| 0.007731 |
| 0.007705 |
| 0.007690 |
| 0.007808 |
| 0.007712 |
| 0.007744 |
| 0.007728 |
| 0.007706 |
| 0.007736 |
| 0.007732 |
| 0.007714 |
| 0.007745 |
| 0.007727 |
| 0.007753 |
| 0.007749 |
| 0.007756 |
| 0.007758 |
| 0.007749 |
| 0.007759 |
| 0.007757 |
| 0.007762 |
| 0.007763 |
| 0.007755 |
| 0.007778 |
| 0.007783 |
| 0.007785 |
| 0.007757 |
| 0.007796 |
| 0.007799 |
| 0.007775 |
| 0.007789 |
| 0.007783 |
| 0.007782 |
| 0.007779 |
| 0.007781 |
| 0.007805 |
| 0.007814 |
| 0.007817 |
| 0.007838 |
| 0.007802 |
| 0.007829 |
| 0.007856 |
| 0.007856 |
| 0.007915 |
| 0.007936 |
| 0.007907 |
| 0.007948 |
| 0.007909 |
| 0.007909 |
| 0.007906 |
| 0.007884 |
| 0.007892 |
| 0.007894 |
| 0.007925 |
| 0.007909 |
| 0.007930 |
| 0.007908 |
| 0.007931 |
| 0.007908 |
| 0.007935 |
| 0.007934 |
| 0.007932 |
| 0.007933 |
| 0.007958 |
| 0.007935 |
| 0.007938 |
| 0.007931 |
| 0.007950 |
| 0.007947 |
| 0.007963 |
| 0.007958 |
| 0.007967 |
| 0.007978 |
| 0.007970 |
| 0.007978 |
| 0.007974 |
| 0.007983 |
| 0.007990 |
| 0.007987 |
| 0.007988 |
| 0.007991 |
| 0.007996 |
| 0.007992 |
| 0.008001 |
| 0.008003 |
| 0.008008 |
| 0.008019 |
| 0.008059 |
| 0.008133 |
| 0.008122 |
| 0.008158 |
| 0.008159 |
| 0.008104 |
| 0.008162 |
| 0.008144 |
| 0.008144 |
| 0.008111 |
| 0.008164 |
| 0.008155 |
| 0.008145 |
| 0.008177 |
| 0.008137 |
| 0.008197 |
| 0.008213 |
| 0.008185 |
| 0.008186 |
| 0.008195 |
| 0.008209 |
| 0.008195 |
| 0.008200 |
| 0.008199 |
| 0.008206 |
| 0.008204 |
| 0.008188 |
| 0.008238 |
| 0.008235 |
| 0.008207 |
| 0.008219 |
| 0.008216 |
| 0.008249 |
| 0.008276 |
| 0.008293 |
| 0.008231 |
| 0.008332 |
| 0.008338 |
| 0.008316 |
| 0.008310 |
| 0.008319 |
| 0.008345 |
| 0.008339 |
| 0.008334 |
| 0.008407 |
| 0.008408 |
| 0.008379 |
| 0.008379 |
| 0.008379 |
| 0.008336 |
| 0.008391 |
| 0.008402 |
| 0.008398 |
| 0.008396 |
| 0.008362 |
| 0.008358 |
| 0.008430 |
| 0.008379 |
| 0.008396 |
| 0.008406 |
| 0.008407 |
| 0.008426 |
| 0.008415 |
| 0.008434 |
| 0.008434 |
| 0.008508 |
| 0.008541 |
| 0.008512 |
| 0.008526 |
| 0.008527 |
| 0.008589 |
| 0.008526 |
| 0.008565 |
| 0.008640 |
| 0.008632 |
| 0.008575 |
| 0.008571 |
| 0.008594 |
| 0.008569 |
| 0.008585 |
| 0.008522 |
| 0.008597 |
| 0.008508 |
| 0.008518 |
| 0.008672 |
| 0.008603 |
| 0.008617 |
| 0.008629 |
| 0.008630 |
| 0.008673 |
| 0.008664 |
| 0.008680 |
| 0.008680 |
| 0.008701 |
| 0.008733 |
| 0.008738 |
| 0.008703 |
| 0.008670 |
| 0.008628 |
| 0.008686 |
| 0.008734 |
| 0.008743 |
| 0.008697 |
| 0.008713 |
| 0.008716 |
| 0.008666 |
| 0.008816 |
| 0.008735 |
| 0.008819 |
| 0.008762 |
| 0.008774 |
| 0.008781 |
| 0.008716 |
| 0.008681 |
| 0.008726 |
| 0.008753 |
| 0.008652 |
| 0.008748 |
| 0.008809 |
| 0.008755 |
| 0.008764 |
| 0.008762 |
| 0.008798 |
| 0.008776 |
| 0.008765 |
| 0.008696 |
| 0.008696 |
| 0.008777 |
| 0.008762 |
| 0.008779 |
| 0.008779 |
| 0.008696 |
| 0.008773 |
| 0.008779 |
| 0.008707 |
| 0.008749 |
| 0.008780 |
| 0.008770 |
| 0.008788 |
| 0.008788 |
| 0.008783 |
| 0.008785 |
| 0.008790 |
| 0.008789 |
| 0.008865 |
| 0.008788 |
| 0.008870 |
| 0.008894 |
| 0.008950 |
| 0.008894 |
| 0.008890 |
| 0.008958 |
| 0.008918 |
| 0.008949 |
| 0.008983 |
| 0.008978 |
| 0.008986 |
| 0.008974 |
| 0.009037 |
| 0.009049 |
| 0.009181 |
| 0.009165 |
| 0.009017 |
| 0.009088 |
| 0.009033 |
| 0.008974 |
| 0.009016 |
| 0.009113 |
| 0.009039 |
| 0.009108 |
| 0.009073 |
| 0.009025 |
| 0.009169 |
| 0.009009 |
| 0.009083 |
| 0.009082 |
| 0.009082 |
| 0.009045 |
| 0.009095 |
| 0.009079 |
| 0.009194 |
| 0.009031 |
| 0.009081 |
| 0.009045 |
| 0.009071 |
| 0.009009 |
| 0.009047 |
| 0.009026 |
| 0.009000 |
| 0.009022 |
| 0.009077 |
| 0.009074 |
| 0.009210 |
| 0.009067 |
| 0.009097 |
| 0.009085 |
| 0.009198 |
| 0.009121 |
| 0.009070 |
| 0.009094 |
| 0.009114 |
| 0.009153 |
| 0.009228 |
| 0.009227 |
| 0.009143 |
| 0.009198 |
| 0.008669 |
| 0.008687 |
| 0.009144 |
| 0.008669 |
| 0.009286 |
| 0.009389 |
| 0.009297 |
| 0.009438 |
| 0.009310 |
| 0.009252 |
| 0.009320 |
| 0.009381 |
| 0.009347 |
| 0.009353 |
| 0.009278 |
| 0.009291 |
| 0.009285 |
| 0.009293 |
| 0.009246 |
| 0.009351 |
| 0.009398 |
| 0.009311 |
| 0.009374 |
| 0.009298 |
| 0.009471 |
| 0.009255 |
| 0.009380 |
| 0.009430 |
| 0.009436 |
| 0.009341 |
| 0.009528 |
| 0.009402 |
| 0.009448 |
| 0.009361 |
| 0.009455 |
| 0.009816 |
| 0.009798 |
| 0.009868 |
| 0.009864 |
| 0.009841 |
| 0.009905 |
| 0.009882 |
| 0.009871 |
| 0.009935 |
| 0.009810 |
| 0.009864 |
| 0.009814 |
| 0.009843 |
| 0.009829 |
| 0.009865 |
| 0.009718 |
| 0.009293 |
| 0.009337 |
| 0.009458 |
| 0.009799 |
| 0.009637 |
| 0.009798 |
| 0.009804 |
| 0.009708 |
| 0.009747 |
| 0.009783 |
| 0.009716 |
| 0.009731 |
| 0.009725 |
| 0.009698 |
| 0.009713 |
| 0.009754 |
| 0.009673 |
| 0.009791 |
| 0.009697 |
| 0.009703 |
| 0.009747 |
| 0.009743 |
| 0.009725 |
| 0.009689 |
| 0.009670 |
| 0.009764 |
| 0.009709 |
| 0.009710 |
| 0.009721 |
| 0.009730 |
| 0.009795 |
| 0.009722 |
| 0.009772 |
| 0.009753 |
| 0.009778 |
| 0.009806 |
| 0.009904 |
| 0.009870 |
| 0.009846 |
| 0.009839 |
| 0.009791 |
| 0.009941 |
| 0.009936 |
| 0.009887 |
| 0.009922 |
| 0.009980 |
| 0.009908 |
| 0.009960 |
| 0.009893 |
| 0.009912 |
| 0.009993 |
| 0.009943 |
| 0.009882 |
| 0.009954 |
| 0.009929 |
| 0.009935 |
| 0.009980 |
| 0.010010 |
| 0.009962 |
| 0.010004 |
| 0.009997 |
| 0.009966 |
| 0.009922 |
| 0.009957 |
| 0.009955 |
| 0.009912 |
| 0.009951 |
| 0.009959 |
| 0.009954 |
| 0.009939 |
| 0.009944 |
| 0.009868 |
| 0.009929 |
| 0.009909 |
| 0.009946 |
| 0.009932 |
| 0.009950 |
| 0.009941 |
| 0.009899 |
| 0.009938 |
| 0.009908 |
| 0.009916 |
| 0.009925 |
| 0.009975 |
| 0.009956 |
| 0.009910 |
| 0.009926 |
| 0.009941 |
| 0.009915 |
| 0.009914 |
| 0.009900 |
| 0.009959 |
| 0.010025 |
| 0.009983 |
| 0.010008 |
| 0.009951 |
| 0.009975 |
| 0.010002 |
| 0.009990 |
| 0.010006 |
| 0.009956 |
| 0.009979 |
| 0.010003 |
| 0.010002 |
| 0.009992 |
| 0.009944 |
| 0.009822 |
| 0.009925 |
| 0.009748 |
| 0.009916 |
| 0.009891 |
| 0.009939 |
| 0.009772 |
| 0.009753 |
| 0.009719 |
| 0.009757 |
| 0.009819 |
| 0.009838 |
| 0.009779 |
| 0.009792 |
| 0.009801 |
| 0.009706 |
| 0.009742 |
| 0.010036 |
| 0.010169 |
| 0.009799 |
| 0.009779 |
| 0.009760 |
| 0.009789 |
| 0.010174 |
| 0.010178 |
| 0.010196 |
| 0.010269 |
| 0.010020 |
| 0.009959 |
| 0.010196 |
| 0.010109 |
| 0.010135 |
| 0.010158 |
| 0.010526 |
| 0.010371 |
| 0.010353 |
| 0.010433 |
| 0.010391 |
| 0.010521 |
| 0.010373 |
| 0.010509 |
| 0.010502 |
| 0.010701 |
| 0.010686 |
| 0.010688 |
| 0.010656 |
| 0.010732 |
| 0.010688 |
| 0.010679 |
| 0.010680 |
| 0.010635 |
| 0.010827 |
| 0.009983 |
| 0.009904 |
| 0.009978 |
| 0.010085 |
| 0.009985 |
| 0.010021 |
| 0.010034 |
| 0.009981 |
| 0.010054 |
| 0.010289 |
| 0.010202 |
| 0.010493 |
| 0.010906 |
| 0.010892 |
| 0.010881 |
| 0.010881 |
| 0.010797 |
| 0.010777 |
| 0.010827 |
| 0.010886 |
| 0.010821 |
| 0.010831 |
| 0.010792 |
| 0.010891 |
| 0.010922 |
| 0.010933 |
| 0.010666 |
| 0.010683 |
| 0.010976 |
| 0.010729 |
| 0.010920 |
| 0.011234 |
| 0.011400 |
| 0.011435 |
| 0.011470 |
| 0.011464 |
| 0.011431 |
| 0.011522 |
| 0.011452 |
| 0.011470 |
| 0.011466 |
| 0.011465 |
| 0.011429 |
| 0.011437 |
| 0.011529 |
| 0.011441 |
| 0.011419 |
| 0.011554 |
| 0.011429 |
| 0.011463 |
| 0.011486 |
| 0.011475 |
| 0.011412 |
| 0.011489 |
| 0.011451 |
| 0.011427 |
| 0.011477 |
| 0.011446 |
| 0.011481 |
| 0.011456 |
| 0.011452 |
| 0.010524 |
| 0.010468 |
| 0.010390 |
| 0.010454 |
| 0.010468 |
| 0.011216 |
| 0.011218 |
| 0.011338 |
| 0.011228 |
| 0.011262 |
| 0.011261 |
| 0.011235 |
| 0.011251 |
| 0.011239 |
| 0.011287 |
| 0.011323 |
| 0.011302 |
| 0.011236 |
| 0.011288 |
| 0.011282 |
| 0.011283 |
| 0.011283 |
| 0.011284 |
| 0.011281 |
| 0.011250 |
| 0.011244 |
| 0.011299 |
| 0.011244 |
| 0.011310 |
| 0.011207 |
| 0.011306 |
| 0.011271 |
| 0.011330 |
| 0.011311 |
| 0.011311 |
| 0.011249 |
| 0.011246 |
| 0.011254 |
| 0.011308 |
| 0.011363 |
| 0.011257 |
| 0.011310 |
| 0.011262 |
| 0.011342 |
| 0.011307 |
| 0.011296 |
| 0.011227 |
| 0.011225 |
| 0.011251 |
| 0.011238 |
| 0.011215 |
| 0.011215 |
| 0.011077 |
| 0.011200 |
| 0.011167 |
| 0.011214 |
| 0.011279 |
| 0.011233 |
| 0.011190 |
| 0.011275 |
| 0.011279 |
| 0.011279 |
| 0.011217 |
| 0.011252 |
| 0.011272 |
| 0.011254 |
| 0.011285 |
| 0.011198 |
| 0.011246 |
| 0.011245 |
| 0.011188 |
| 0.011211 |
| 0.011255 |
| 0.011194 |
| 0.011193 |
| 0.011223 |
| 0.011271 |
| 0.011337 |
| 0.011277 |
| 0.011222 |
| 0.011273 |
| 0.011224 |
| 0.011324 |
| 0.011335 |
| 0.011336 |
| 0.011236 |
| 0.011333 |
| 0.011334 |
| 0.011285 |
| 0.011336 |
| 0.011359 |
| 0.011362 |
| 0.011351 |
| 0.011361 |
| 0.011405 |
| 0.011355 |
| 0.011395 |
| 0.011384 |
| 0.011354 |
| 0.011361 |
| 0.011323 |
| 0.011361 |
| 0.011360 |
| 0.011312 |
| 0.011360 |
| 0.011247 |
| 0.011360 |
| 0.011260 |
| 0.011277 |
| 0.011328 |
| 0.011290 |
| 0.011308 |
| 0.011263 |
| 0.011326 |
| 0.011321 |
| 0.011349 |
| 0.011338 |
| 0.011302 |
| 0.011303 |
| 0.011328 |
| 0.011219 |
| 0.011314 |
| 0.011206 |
| 0.011310 |
| 0.011238 |
| 0.011319 |
| 0.011274 |
| 0.011332 |
| 0.011396 |
| 0.011375 |
| 0.011430 |
| 0.011394 |
| 0.011405 |
| 0.011553 |
| 0.011456 |
| 0.011551 |
| 0.011520 |
| 0.011576 |
| 0.011591 |
| 0.011518 |
| 0.011557 |
| 0.011489 |
| 0.011549 |
| 0.011442 |
| 0.011483 |
| 0.011607 |
| 0.011547 |
| 0.011441 |
| 0.011569 |
| 0.011507 |
| 0.011514 |
| 0.011528 |
| 0.011546 |
| 0.011592 |
| 0.011512 |
| 0.011590 |
| 0.011654 |
| 0.011580 |
| 0.011730 |
| 0.011574 |
| 0.011586 |
| 0.011490 |
| 0.011562 |
| 0.011534 |
| 0.011475 |
| 0.011535 |
| 0.011694 |
| 0.011689 |
| 0.011574 |
| 0.011668 |
| 0.011774 |
| 0.011692 |
| 0.011661 |
| 0.011749 |
| 0.011756 |
| 0.011805 |
| 0.011742 |
| 0.011720 |
| 0.011758 |
| 0.011676 |
| 0.011676 |
| 0.011801 |
| 0.011694 |
| 0.011724 |
| 0.011689 |
| 0.011727 |
| 0.011836 |
| 0.011861 |
| 0.011929 |
| 0.011978 |
| 0.011887 |
| 0.012021 |
| 0.011890 |
| 0.011897 |
| 0.011923 |
| 0.011903 |
| 0.011900 |
| 0.011943 |
| 0.011957 |
| 0.011960 |
| 0.011955 |
| 0.011982 |
| 0.012026 |
| 0.012051 |
| 0.012073 |
| 0.012121 |
| 0.012191 |
| 0.012219 |
| 0.012195 |
| 0.012214 |
| 0.012220 |
| 0.012196 |
| 0.012251 |
| 0.012301 |
| 0.012258 |
| 0.012252 |
| 0.012273 |
| 0.012251 |
| 0.012257 |
| 0.012201 |
| 0.012205 |
| 0.012411 |
| 0.012443 |
| 0.012475 |
| 0.012578 |
| 0.012788 |
| 0.012558 |
| 0.012509 |
| 0.012439 |
| 0.012406 |
| 0.012296 |
| 0.012298 |
| 0.012204 |
| 0.012153 |
| 0.012144 |
| 0.012156 |
| 0.012134 |
| 0.012211 |
| 0.012197 |
| 0.012189 |
| 0.012590 |
| 0.012583 |
| 0.012614 |
| 0.012610 |
| 0.013026 |
| 0.013015 |
| 0.013021 |
| 0.013018 |
| 0.013026 |
| 0.013060 |
| 0.013054 |
| 0.013063 |
| 0.013055 |
| 0.013059 |
| 0.013061 |
| 0.013060 |
| 0.013051 |
| 0.013140 |
| 0.013081 |
| 0.013079 |
| 0.013088 |
| 0.013071 |
| 0.013115 |
| 0.013115 |
| 0.012764 |
| 0.012959 |
| 0.012956 |
| 0.012968 |
| 0.012987 |
| 0.012987 |
| 0.012972 |
| 0.012976 |
| 0.012987 |
| 0.012989 |
| 0.012986 |
| 0.012971 |
| 0.012975 |
| 0.012985 |
| 0.012969 |
| 0.012174 |
| 0.012803 |
| 0.012807 |
| 0.012807 |
| 0.012798 |
| 0.012806 |
| 0.012803 |
| 0.012809 |
| 0.012800 |
| 0.012800 |
| 0.012804 |
| 0.012358 |
| 0.012356 |
| 0.012294 |
| 0.012359 |
| 0.012361 |
| 0.012364 |
| 0.012359 |
| 0.011796 |
| 0.011800 |
| 0.011800 |
| 0.011814 |
| 0.011799 |
| 0.011800 |
| 0.011798 |
| 0.011793 |
| 0.011796 |
| 0.011839 |
| 0.011788 |
| 0.011799 |
| 0.011799 |
| 0.011788 |
| 0.011801 |
| 0.011800 |
| 0.011799 |
| 0.011797 |
| 0.011805 |
| 0.011798 |
| 0.011807 |
| 0.011798 |
| 0.011843 |
| 0.011839 |
| 0.011844 |
| 0.011867 |
| 0.011870 |
| 0.011388 |
| 0.011388 |
| 0.011393 |
| 0.011385 |
| 0.011487 |
| 0.011489 |
| 0.011487 |
| 0.011492 |
| 0.011490 |
| 0.011492 |
| 0.011488 |
| 0.011498 |
| 0.011497 |
| 0.011511 |
| 0.011560 |
| 0.011557 |
| 0.011508 |
| 0.011504 |
| 0.011509 |
| 0.011509 |
| 0.011497 |
| 0.011505 |
| 0.011512 |
| 0.011496 |
| 0.011501 |
| 0.011504 |
| 0.011018 |
| 0.011024 |
| 0.011113 |
| 0.011036 |
| 0.011021 |
| 0.011127 |
| 0.011115 |
| 0.011025 |
| 0.011024 |
| 0.011046 |
| 0.011012 |
| 0.011154 |
| 0.011105 |
| 0.010965 |
| 0.011030 |
| 0.010906 |
| 0.010976 |
| 0.011058 |
| 0.010905 |
| 0.010939 |
| 0.010921 |
| 0.010842 |