Günlük oranları Tarihi BIF /AWG beri Çarşamba, 31 Mart 2004.
Maksimum varıldı
1 Burundi frangı = 0.0018385 Aruba florini
üzerinde asgari
1 Burundi frangı = 0.0006214 Aruba florini
Date | BIF/AWG |
---|---|
0.0006275 | |
0.0006278 | |
0.0006272 | |
0.0006276 | |
0.0006291 | |
0.0006302 | |
0.0006298 | |
0.0006291 | |
0.0006276 | |
0.0006283 | |
0.0006295 | |
0.0006303 | |
0.0006305 | |
0.0006300 | |
0.0006300 | |
0.0006305 | |
0.0006318 | |
0.0006332 | |
0.0006319 | |
0.0006301 | |
0.0006319 | |
0.0006322 | |
0.0006324 | |
0.0006321 | |
0.0006332 | |
0.0006258 | |
0.0006323 | |
0.0006336 | |
0.0006338 | |
0.0006343 | |
0.0006351 | |
0.0006353 | |
0.0006331 | |
0.0006344 | |
0.0006351 | |
0.0006369 | |
0.0006334 | |
0.0006361 | |
0.0006367 | |
0.0006331 | |
0.0006386 | |
0.0006365 | |
0.0006360 | |
0.0006373 | |
0.0006370 | |
0.0006376 | |
0.0006371 | |
0.0006362 | |
0.0006367 | |
0.0006368 | |
0.0006390 | |
0.0006387 | |
0.0008645 | |
0.0008638 | |
0.0008660 | |
0.0008671 | |
0.0008654 | |
0.0008654 | |
0.0008659 | |
0.0008705 | |
0.0008664 | |
0.0008696 | |
0.0008688 | |
0.0008696 | |
0.0008706 | |
0.0008680 | |
0.0008703 | |
0.0008684 | |
0.0008705 | |
0.0008718 | |
0.0008709 | |
0.0008716 | |
0.0008726 | |
0.0008733 | |
0.0008725 | |
0.0008728 | |
0.0008731 | |
0.0008770 | |
0.0008745 | |
0.0008739 | |
0.0008791 | |
0.0008749 | |
0.0008758 | |
0.0008751 | |
0.0008776 | |
0.0008774 | |
0.0008785 | |
0.0008767 | |
0.0008761 | |
0.0008781 | |
0.0008711 | |
0.0008713 | |
0.0008691 | |
0.0008734 | |
0.0008770 | |
0.0008748 | |
0.0008792 | |
0.0008798 | |
0.0008762 | |
0.0008832 | |
0.0008832 | |
0.0008787 | |
0.0008826 | |
0.0008838 | |
0.0008844 | |
0.0008835 | |
0.0008931 | |
0.0008975 | |
0.0009008 | |
0.0008977 | |
0.0008954 | |
0.0009097 | |
0.0008963 | |
0.0009022 | |
0.0008998 | |
0.0008980 | |
0.0009010 | |
0.0009008 | |
0.0009019 | |
0.0009023 | |
0.0009033 | |
0.0009034 | |
0.0009030 | |
0.0009041 | |
0.0009039 | |
0.0009031 | |
0.0009033 | |
0.0009055 | |
0.0009045 | |
0.0009044 | |
0.0009049 | |
0.0009061 | |
0.0009070 | |
0.0009073 | |
0.0009066 | |
0.0009079 | |
0.0009081 | |
0.0009073 | |
0.0009074 | |
0.0009096 | |
0.0009078 | |
0.0009094 | |
0.0009089 | |
0.0009088 | |
0.0009106 | |
0.0009107 | |
0.0009132 | |
0.0009113 | |
0.0009121 | |
0.0009124 | |
0.0009213 | |
0.0009195 | |
0.0009243 | |
0.0009203 | |
0.0009253 | |
0.0009208 | |
0.0009208 | |
0.0009211 | |
0.0009216 | |
0.0009225 | |
0.0009227 | |
0.0009257 | |
0.0009230 | |
0.0009269 | |
0.0009243 | |
0.0009270 | |
0.0009243 | |
0.0009268 | |
0.0009267 | |
0.0009271 | |
0.0009272 | |
0.0009272 | |
0.0009268 | |
0.0009278 | |
0.0009264 | |
0.0009286 | |
0.0009289 | |
0.0009302 | |
0.0009302 | |
0.0009307 | |
0.0009319 | |
0.0009316 | |
0.0009319 | |
0.0009320 | |
0.0009325 | |
0.0009333 | |
0.0009329 | |
0.0009330 | |
0.0009334 | |
0.0009340 | |
0.0009345 | |
0.0009352 | |
0.0009349 | |
0.0009360 | |
0.0009373 | |
0.0009420 | |
0.0009460 | |
0.0009463 | |
0.0009473 | |
0.0009506 | |
0.0009442 | |
0.0009479 | |
0.0009488 | |
0.0009487 | |
0.0009481 | |
0.0009542 | |
0.0009526 | |
0.0009514 | |
0.0009558 | |
0.0009492 | |
0.0009519 | |
0.0009538 | |
0.0009536 | |
0.0009537 | |
0.0009542 | |
0.0009558 | |
0.0009548 | |
0.0009547 | |
0.0009552 | |
0.0009560 | |
0.0009564 | |
0.0009571 | |
0.0009598 | |
0.0009594 | |
0.0009592 | |
0.0009607 | |
0.0009603 | |
0.0009611 | |
0.0009635 | |
0.0009661 | |
0.0009621 | |
0.0009733 | |
0.0009714 | |
0.0009720 | |
0.0009719 | |
0.0009724 | |
0.0009753 | |
0.0009716 | |
0.0009735 | |
0.0009763 | |
0.0009764 | |
0.0009767 | |
0.0009748 | |
0.0009761 | |
0.0009781 | |
0.0009782 | |
0.0009757 | |
0.0009790 | |
0.0009782 | |
0.0009743 | |
0.0009706 | |
0.0009791 | |
0.0009793 | |
0.0009814 | |
0.0009818 | |
0.0009820 | |
0.0009823 | |
0.0009830 | |
0.0009826 | |
0.0009826 | |
0.0009913 | |
0.0009948 | |
0.0009929 | |
0.0009927 | |
0.0009937 | |
0.0010009 | |
0.0009903 | |
0.0009953 | |
0.0010027 | |
0.0010028 | |
0.0009987 | |
0.0009985 | |
0.0010006 | |
0.0009970 | |
0.0009995 | |
0.0009926 | |
0.0010015 | |
0.0009915 | |
0.0009917 | |
0.0010104 | |
0.0010025 | |
0.0010040 | |
0.0010053 | |
0.0010057 | |
0.0010137 | |
0.0010121 | |
0.0010150 | |
0.0010142 | |
0.0010130 | |
0.0010125 | |
0.0010131 | |
0.0010097 | |
0.0010076 | |
0.0010036 | |
0.0010126 | |
0.0010146 | |
0.0010155 | |
0.0010092 | |
0.0010113 | |
0.0010116 | |
0.0010050 | |
0.0010168 | |
0.0010088 | |
0.0010163 | |
0.0010110 | |
0.0010147 | |
0.0010106 | |
0.0010084 | |
0.0010029 | |
0.0010136 | |
0.0010149 | |
0.0009966 | |
0.0010107 | |
0.0010178 | |
0.0010108 | |
0.0010133 | |
0.0010117 | |
0.0010170 | |
0.0010216 | |
0.0010188 | |
0.0010114 | |
0.0010107 | |
0.0010195 | |
0.0010185 | |
0.0010204 | |
0.0010207 | |
0.0010094 | |
0.0010173 | |
0.0010187 | |
0.0010168 | |
0.0010168 | |
0.0010194 | |
0.0010181 | |
0.0010218 | |
0.0010217 | |
0.0010203 | |
0.0010206 | |
0.0010223 | |
0.0010238 | |
0.0010308 | |
0.0010245 | |
0.0010306 | |
0.0010341 | |
0.0010330 | |
0.0010259 | |
0.0010331 | |
0.0010411 | |
0.0010356 | |
0.0010400 | |
0.0010399 | |
0.0010394 | |
0.0010400 | |
0.0010392 | |
0.0010401 | |
0.0010444 | |
0.0010593 | |
0.0010618 | |
0.0010505 | |
0.0010509 | |
0.0010504 | |
0.0010521 | |
0.0010540 | |
0.0010547 | |
0.0010552 | |
0.0010563 | |
0.0010571 | |
0.0010520 | |
0.0010589 | |
0.0010597 | |
0.0010609 | |
0.0010620 | |
0.0010628 | |
0.0010636 | |
0.0010646 | |
0.0010648 | |
0.0010664 | |
0.0010680 | |
0.0010683 | |
0.0010692 | |
0.0010612 | |
0.0010707 | |
0.0010716 | |
0.0010724 | |
0.0010732 | |
0.0010742 | |
0.0010748 | |
0.0010743 | |
0.0010761 | |
0.0010767 | |
0.0010775 | |
0.0010786 | |
0.0010792 | |
0.0010800 | |
0.0010854 | |
0.0010817 | |
0.0010828 | |
0.0010838 | |
0.0010847 | |
0.0010855 | |
0.0010866 | |
0.0010824 | |
0.0010748 | |
0.0010802 | |
0.0010656 | |
0.0010725 | |
0.0011471 | |
0.0011460 | |
0.0011529 | |
0.0011494 | |
0.0011499 | |
0.0011443 | |
0.0011529 | |
0.0011595 | |
0.0011549 | |
0.0011525 | |
0.0011463 | |
0.0011454 | |
0.0011481 | |
0.0011453 | |
0.0011439 | |
0.0011428 | |
0.0011461 | |
0.0011500 | |
0.0011581 | |
0.0011494 | |
0.0011545 | |
0.0011444 | |
0.0011443 | |
0.0011487 | |
0.0011504 | |
0.0011578 | |
0.0011619 | |
0.0011477 | |
0.0011506 | |
0.0011578 | |
0.0011520 | |
0.0011489 | |
0.0011472 | |
0.0011514 | |
0.0011503 | |
0.0011517 | |
0.0011596 | |
0.0011559 | |
0.0011574 | |
0.0011656 | |
0.0011510 | |
0.0011569 | |
0.0011503 | |
0.0011540 | |
0.0011515 | |
0.0011562 | |
0.0011392 | |
0.0010942 | |
0.0010975 | |
0.0011089 | |
0.0011496 | |
0.0011340 | |
0.0011525 | |
0.0011496 | |
0.0011431 | |
0.0011461 | |
0.0011472 | |
0.0011400 | |
0.0011415 | |
0.0011443 | |
0.0011376 | |
0.0011423 | |
0.0011450 | |
0.0011393 | |
0.0011495 | |
0.0011371 | |
0.0011430 | |
0.0011430 | |
0.0011396 | |
0.0011399 | |
0.0011375 | |
0.0011358 | |
0.0011435 | |
0.0011367 | |
0.0011389 | |
0.0011383 | |
0.0011389 | |
0.0011467 | |
0.0011361 | |
0.0011420 | |
0.0011434 | |
0.0011447 | |
0.0011499 | |
0.0011510 | |
0.0011466 | |
0.0011439 | |
0.0011444 | |
0.0011418 | |
0.0011557 | |
0.0011553 | |
0.0011492 | |
0.0011535 | |
0.0011606 | |
0.0011528 | |
0.0011535 | |
0.0011494 | |
0.0011533 | |
0.0011601 | |
0.0011555 | |
0.0011513 | |
0.0011559 | |
0.0011576 | |
0.0011557 | |
0.0011589 | |
0.0011596 | |
0.0011534 | |
0.0011492 | |
0.0011567 | |
0.0011521 | |
0.0011517 | |
0.0011533 | |
0.0011530 | |
0.0011470 | |
0.0011543 | |
0.0011550 | |
0.0011501 | |
0.0011553 | |
0.0011570 | |
0.0011503 | |
0.0011549 | |
0.0011555 | |
0.0011582 | |
0.0011561 | |
0.0011534 | |
0.0011564 | |
0.0011547 | |
0.0011544 | |
0.0011563 | |
0.0011541 | |
0.0011562 | |
0.0011621 | |
0.0011620 | |
0.0011522 | |
0.0011555 | |
0.0011569 | |
0.0011546 | |
0.0011550 | |
0.0011562 | |
0.0011591 | |
0.0011642 | |
0.0011603 | |
0.0011619 | |
0.0011617 | |
0.0011633 | |
0.0011642 | |
0.0011637 | |
0.0011666 | |
0.0011629 | |
0.0011653 | |
0.0011655 | |
0.0011642 | |
0.0011584 | |
0.0011600 | |
0.0011517 | |
0.0011600 | |
0.0011435 | |
0.0011564 | |
0.0011539 | |
0.0011565 | |
0.0011399 | |
0.0011394 | |
0.0011367 | |
0.0011394 | |
0.0011394 | |
0.0011437 | |
0.0011405 | |
0.0011393 | |
0.0011402 | |
0.0011346 | |
0.0011356 | |
0.0011627 | |
0.0011782 | |
0.0011413 | |
0.0011402 | |
0.0011384 | |
0.0011345 | |
0.0011814 | |
0.0011805 | |
0.0011848 | |
0.0011928 | |
0.0011651 | |
0.0011617 | |
0.0011875 | |
0.0011778 | |
0.0011813 | |
0.0011827 | |
0.0012177 | |
0.0012047 | |
0.0012036 | |
0.0012113 | |
0.0012074 | |
0.0012052 | |
0.0012088 | |
0.0012218 | |
0.0012188 | |
0.0012465 | |
0.0012431 | |
0.0012394 | |
0.0012431 | |
0.0012449 | |
0.0012421 | |
0.0012430 | |
0.0012413 | |
0.0012380 | |
0.0012623 | |
0.0012699 | |
0.0012570 | |
0.0012689 | |
0.0012824 | |
0.0012694 | |
0.0012740 | |
0.0012747 | |
0.0012700 | |
0.0012804 | |
0.0013098 | |
0.0012951 | |
0.0013340 | |
0.0013860 | |
0.0013851 | |
0.0013833 | |
0.0013823 | |
0.0013726 | |
0.0013706 | |
0.0013760 | |
0.0013816 | |
0.0013747 | |
0.0013759 | |
0.0013749 | |
0.0013836 | |
0.0013911 | |
0.0013909 | |
0.0013588 | |
0.0013557 | |
0.0013934 | |
0.0013654 | |
0.0013903 | |
0.0014291 | |
0.0014476 | |
0.0014527 | |
0.0014558 | |
0.0014553 | |
0.0014531 | |
0.0014593 | |
0.0014528 | |
0.0014546 | |
0.0014527 | |
0.0014526 | |
0.0014524 | |
0.0014536 | |
0.0014653 | |
0.0014552 | |
0.0014537 | |
0.0014681 | |
0.0014521 | |
0.0014565 | |
0.0014571 | |
0.0014622 | |
0.0014530 | |
0.0014600 | |
0.0014617 | |
0.0014573 | |
0.0014612 | |
0.0014558 | |
0.0014629 | |
0.0014676 | |
0.0014592 | |
0.0014682 | |
0.0014638 | |
0.0014532 | |
0.0014619 | |
0.0014635 | |
0.0015693 | |
0.0015687 | |
0.0015855 | |
0.0015700 | |
0.0015751 | |
0.0015747 | |
0.0015717 | |
0.0015736 | |
0.0015716 | |
0.0015786 | |
0.0015840 | |
0.0015808 | |
0.0015712 | |
0.0015785 | |
0.0015780 | |
0.0015783 | |
0.0015784 | |
0.0015783 | |
0.0015779 | |
0.0015731 | |
0.0015726 | |
0.0015800 | |
0.0015723 | |
0.0015819 | |
0.0015672 | |
0.0015813 | |
0.0015761 | |
0.0015782 | |
0.0015819 | |
0.0015820 | |
0.0015733 | |
0.0015729 | |
0.0015740 | |
0.0015816 | |
0.0015889 | |
0.0015751 | |
0.0015816 | |
0.0015752 | |
0.0015863 | |
0.0015812 | |
0.0015800 | |
0.0015702 | |
0.0015699 | |
0.0015733 | |
0.0015718 | |
0.0015683 | |
0.0015682 | |
0.0015493 | |
0.0015665 | |
0.0015615 | |
0.0015684 | |
0.0015781 | |
0.0015714 | |
0.0015654 | |
0.0015773 | |
0.0015772 | |
0.0015775 | |
0.0015688 | |
0.0015737 | |
0.0015765 | |
0.0015740 | |
0.0015784 | |
0.0015656 | |
0.0015729 | |
0.0015728 | |
0.0015644 | |
0.0015681 | |
0.0015744 | |
0.0015659 | |
0.0015660 | |
0.0015703 | |
0.0015771 | |
0.0015856 | |
0.0015772 | |
0.0015698 | |
0.0015770 | |
0.0015699 | |
0.0015838 | |
0.0015853 | |
0.0015861 | |
0.0015715 | |
0.0015851 | |
0.0015853 | |
0.0015784 | |
0.0015855 | |
0.0015894 | |
0.0015891 | |
0.0015882 | |
0.0015887 | |
0.0015951 | |
0.0015882 | |
0.0015938 | |
0.0015916 | |
0.0015883 | |
0.0015890 | |
0.0015837 | |
0.0015890 | |
0.0015891 | |
0.0015821 | |
0.0015889 | |
0.0015734 | |
0.0015885 | |
0.0015749 | |
0.0015773 | |
0.0015844 | |
0.0015790 | |
0.0015824 | |
0.0015756 | |
0.0015842 | |
0.0015840 | |
0.0015883 | |
0.0015857 | |
0.0015813 | |
0.0015808 | |
0.0015846 | |
0.0015691 | |
0.0015830 | |
0.0015672 | |
0.0015825 | |
0.0015723 | |
0.0015834 | |
0.0015768 | |
0.0015850 | |
0.0015939 | |
0.0015913 | |
0.0015992 | |
0.0015936 | |
0.0015951 | |
0.0016158 | |
0.0016033 | |
0.0016168 | |
0.0016118 | |
0.0016190 | |
0.0016215 | |
0.0016109 | |
0.0016164 | |
0.0016069 | |
0.0016153 | |
0.0016003 | |
0.0016064 | |
0.0016233 | |
0.0016154 | |
0.0016008 | |
0.0016181 | |
0.0016100 | |
0.0016107 | |
0.0016129 | |
0.0016149 | |
0.0016220 | |
0.0016105 | |
0.0016213 | |
0.0016306 | |
0.0016209 | |
0.0016412 | |
0.0016194 | |
0.0016214 | |
0.0016070 | |
0.0016175 | |
0.0016138 | |
0.0016053 | |
0.0016134 | |
0.0016362 | |
0.0016355 | |
0.0016194 | |
0.0016326 | |
0.0016475 | |
0.0016359 | |
0.0016313 | |
0.0016439 | |
0.0016446 | |
0.0016513 | |
0.0016425 | |
0.0016396 | |
0.0016452 | |
0.0016337 | |
0.0016337 | |
0.0016512 | |
0.0016362 | |
0.0016404 | |
0.0016356 | |
0.0016408 | |
0.0016561 | |
0.0016595 | |
0.0016690 | |
0.0016753 | |
0.0016626 | |
0.0016807 | |
0.0016623 | |
0.0016639 | |
0.0016670 | |
0.0016648 | |
0.0016643 | |
0.0016704 | |
0.0016723 | |
0.0016728 | |
0.0016714 | |
0.0016752 | |
0.0016820 | |
0.0016856 | |
0.0016886 | |
0.0016953 | |
0.0017051 | |
0.0017084 | |
0.0017057 | |
0.0017083 | |
0.0017091 | |
0.0017058 | |
0.0017134 | |
0.0017205 | |
0.0017132 | |
0.0017132 | |
0.0017165 | |
0.0017128 | |
0.0017136 | |
0.0017065 | |
0.0017071 | |
0.0017358 | |
0.0017403 | |
0.0017441 | |
0.0017584 | |
0.0017886 | |
0.0017561 | |
0.0017493 | |
0.0017396 | |
0.0017349 | |
0.0017195 | |
0.0017198 | |
0.0017066 | |
0.0016996 | |
0.0016983 | |
0.0017006 | |
0.0016979 | |
0.0017076 | |
0.0017057 | |
0.0017045 | |
0.0017607 | |
0.0017597 | |
0.0017639 | |
0.0017635 | |
0.0018215 | |
0.0018215 | |
0.0018223 | |
0.0018219 | |
0.0018216 | |
0.0018264 | |
0.0018270 | |
0.0018267 | |
0.0018257 | |
0.0018263 | |
0.0018266 | |
0.0018263 | |
0.0018265 | |
0.0018375 | |
0.0018293 | |
0.0018290 | |
0.0018302 | |
0.0018293 | |
0.0018341 | |
0.0018340 | |
0.0017849 | |
0.0018123 | |
0.0018132 | |
0.0018134 | |
0.0018162 | |
0.0018161 | |
0.0018141 | |
0.0018146 | |
0.0018161 | |
0.0018164 | |
0.0018161 | |
0.0018153 | |
0.0018159 | |
0.0018158 | |
0.0018150 | |
0.0017038 | |
0.0017918 | |
0.0017910 | |
0.0017909 | |
0.0017897 | |
0.0017909 | |
0.0017904 | |
0.0017930 | |
0.0017900 | |
0.0017900 | |
0.0017906 | |
0.0017282 | |
0.0017279 | |
0.0017192 | |
0.0017284 | |
0.0017286 | |
0.0017291 | |
0.0017283 | |
0.0016496 | |
0.0016501 | |
0.0016501 | |
0.0016521 | |
0.0016500 | |
0.0016501 | |
0.0016498 | |
0.0016491 | |
0.0016496 | |
0.0016555 | |
0.0016484 | |
0.0016501 | |
0.0016500 | |
0.0016485 | |
0.0016502 | |
0.0016501 | |
0.0016501 | |
0.0016498 | |
0.0016509 | |
0.0016499 | |
0.0016512 | |
0.0016499 | |
0.0016561 | |
0.0016556 | |
0.0016564 | |
0.0016596 | |
0.0016599 | |
0.0016594 | |
0.0016592 | |
0.0016599 | |
0.0016589 | |
0.0016737 | |
0.0016740 | |
0.0016738 | |
0.0016745 | |
0.0016742 | |
0.0016745 | |
0.0016739 | |
0.0016753 | |
0.0016751 | |
0.0016772 | |
0.0016844 | |
0.0016839 | |
0.0016768 | |
0.0016762 | |
0.0016770 | |
0.0016770 | |
0.0016752 | |
0.0016764 | |
0.0016774 | |
0.0016751 | |
0.0016758 | |
0.0016762 | |
0.0016757 | |
0.0016765 | |
0.0016902 | |
0.0016783 | |
0.0016762 | |
0.0016922 | |
0.0016904 | |
0.0016767 | |
0.0016765 | |
0.0016798 | |
0.0016747 | |
0.0016964 | |
0.0016888 | |
0.0016676 | |
0.0016775 | |
0.0016586 | |
0.0016693 | |
0.0016817 | |
0.0016585 | |
0.0016636 | |
0.0016609 |