Günlük oranları Tarihi BHD /PTE beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Bahreyn dinarı = 554.2004 Portekiz Esküdosu
üzerinde asgari
1 Bahreyn dinarı = 425.0994 Portekiz Esküdosu
Fiyat tarihinin PTE / BHD
Date | BHD/PTE |
| 489.7988 |
| 492.8863 |
| 493.7701 |
| 496.4232 |
| 499.1199 |
| 500.6968 |
| 489.6242 |
| 493.1652 |
| 490.7964 |
| 489.2215 |
| 486.6741 |
| 490.1892 |
| 490.3979 |
| 493.6035 |
| 493.8272 |
| 495.2117 |
| 490.8649 |
| 488.9996 |
| 485.9404 |
| 485.6908 |
| 480.6984 |
| 483.7407 |
| 486.9720 |
| 494.1376 |
| 490.8145 |
| 485.2183 |
| 486.0040 |
| 496.8871 |
| 496.0572 |
| 500.8557 |
| 498.3532 |
| 503.8616 |
| 502.6854 |
| 507.5288 |
| 502.1516 |
| 497.4209 |
| 494.9036 |
| 492.7567 |
| 491.2029 |
| 488.0781 |
| 487.5689 |
| 483.2650 |
| 483.6766 |
| 480.7491 |
| 473.1250 |
| 483.2044 |
| 487.3212 |
| 487.4350 |
| 486.8325 |
| 494.1193 |
| 496.4183 |
| 496.6802 |
| 491.9369 |
| 489.1165 |
| 483.5751 |
| 485.2876 |
| 480.9810 |
| 486.7379 |
| 495.9418 |
| 497.5493 |
| 501.1611 |
| 497.7654 |
| 495.4001 |
| 495.5875 |
| 490.0814 |
| 489.1511 |
| 491.0248 |
| 495.4908 |
| 498.0004 |
| 499.9177 |
| 501.0559 |
| 504.4220 |
| 506.5913 |
| 514.0986 |
| 519.0459 |
| 515.2441 |
| 530.8026 |
| 537.8154 |
| 537.9785 |
| 540.0829 |
| 547.0491 |
| 540.7238 |
| 552.7199 |
| 530.2326 |
| 524.9333 |
| 534.4277 |
| 531.1527 |
| 535.0082 |
| 523.1867 |
| 521.3757 |
| 518.1177 |
| 520.1542 |
| 523.9579 |
| 529.3590 |
| 509.7147 |
| 502.5959 |
| 505.5630 |
| 510.6742 |
| 497.4801 |
| 493.5962 |
| 497.6629 |
| 509.3184 |
| 503.4011 |
| 506.0083 |
| 496.3200 |
| 482.6751 |
| 485.9062 |
| 489.3947 |
| 474.1612 |
| 470.2342 |
| 470.3787 |
| 464.7005 |
| 473.5821 |
| 469.6911 |
| 466.0367 |
| 469.3238 |
| 470.5289 |
| 469.2865 |
| 471.5825 |
| 471.1725 |
| 471.2799 |
| 470.8516 |
| 473.0368 |
| 467.7831 |
| 458.8949 |
| 458.4353 |
| 458.1126 |
| 457.8887 |
| 460.3554 |
| 457.6901 |
| 454.6984 |
| 453.5782 |
| 450.2704 |
| 447.8624 |
| 450.9378 |
| 452.7986 |
| 451.5747 |
| 453.0667 |
| 447.9184 |
| 450.4232 |
| 450.9916 |
| 448.2619 |
| 448.2058 |
| 445.7979 |
| 446.4292 |
| 438.6387 |
| 436.2050 |
| 434.7040 |
| 435.3383 |
| 437.4185 |
| 438.0799 |
| 441.0414 |
| 440.1690 |
| 441.6331 |
| 446.4541 |
| 449.9915 |
| 451.8362 |
| 445.6651 |
| 448.6983 |
| 441.3512 |
| 437.3154 |
| 438.2820 |
| 441.2861 |
| 440.7302 |
| 437.7938 |
| 440.2318 |
| 437.3106 |
| 433.9212 |
| 435.0030 |
| 434.4704 |
| 437.6333 |
| 439.0392 |
| 445.4186 |
| 448.9958 |
| 448.2429 |
| 449.5989 |
| 456.7319 |
| 450.2734 |
| 451.7802 |
| 450.1167 |
| 450.9307 |
| 455.2240 |
| 452.0390 |
| 447.9684 |
| 449.9602 |
| 445.4958 |
| 450.8922 |
| 447.8283 |
| 453.1906 |
| 452.2174 |
| 451.7477 |
| 464.0647 |
| 468.6447 |
| 469.9674 |
| 472.0956 |
| 470.7178 |
| 468.2135 |
| 469.7043 |
| 477.3017 |
| 487.0276 |
| 486.5005 |
| 491.1824 |
| 486.9827 |
| 490.2072 |
| 488.4587 |
| 489.1678 |
| 490.6439 |
| 482.5833 |
| 493.1555 |
| 475.6597 |
| 466.5225 |
| 477.6599 |
| 490.1868 |
| 490.6967 |
| 487.3970 |
| 480.5993 |
| 482.4660 |
| 479.1852 |
| 477.6326 |
| 474.9892 |
| 474.5181 |
| 479.3147 |
| 477.4916 |
| 480.6431 |
| 480.0366 |
| 482.9658 |
| 480.1539 |
| 481.8978 |
| 477.8729 |
| 479.1268 |
| 476.8397 |
| 482.3848 |
| 484.6306 |
| 487.8608 |
| 483.7594 |
| 483.3372 |
| 481.3678 |
| 485.0880 |
| 479.0295 |
| 479.9021 |
| 474.1186 |
| 473.0011 |
| 477.2767 |
| 474.6889 |
| 472.3013 |
| 474.2409 |
| 471.0440 |
| 466.4911 |
| 473.8004 |
| 469.7835 |
| 472.7914 |
| 475.0274 |
| 476.3027 |
| 473.5038 |
| 474.8294 |
| 475.4488 |
| 472.0456 |
| 470.4372 |
| 472.1000 |
| 474.5731 |
| 469.9168 |
| 469.0680 |
| 472.3292 |
| 469.0987 |
| 467.8704 |
| 470.1041 |
| 471.4938 |
| 465.2267 |
| 465.3174 |
| 467.7798 |
| 463.4436 |
| 463.3076 |
| 462.8199 |
| 466.7485 |
| 468.6480 |
| 468.3108 |
| 468.4597 |
| 469.2887 |
| 464.1292 |
| 473.7343 |
| 466.2372 |
| 467.4493 |
| 463.7449 |
| 459.0536 |
| 462.6981 |
| 459.2039 |
| 452.4511 |
| 455.6430 |
| 458.6251 |
| 457.6870 |
| 454.8697 |
| 462.6266 |
| 466.1115 |
| 458.7657 |
| 452.6984 |
| 452.9858 |
| 452.1532 |
| 449.2060 |
| 453.6141 |
| 450.1137 |
| 456.3254 |
| 450.7726 |
| 453.7332 |
| 456.5727 |
| 450.3564 |
| 445.5126 |
| 445.5274 |
| 440.0608 |
| 435.5152 |
| 429.2958 |
| 431.4726 |
| 432.4666 |
| 426.8072 |
| 431.0607 |
| 430.9143 |
| 431.8508 |
| 428.8367 |
| 432.3547 |
| 430.0546 |
| 429.6961 |
| 433.8301 |
| 433.5083 |
| 444.2440 |
| 443.6856 |
| 448.9556 |
| 451.0129 |
| 451.2576 |
| 447.8023 |
| 446.3527 |
| 452.6963 |
| 455.6047 |
| 452.0573 |
| 450.4394 |
| 452.5849 |
| 452.9745 |
| 448.4655 |
| 444.5100 |
| 444.5524 |
| 447.1491 |
| 444.5021 |
| 450.1592 |
| 451.3470 |
| 450.5244 |
| 449.8239 |
| 456.7038 |
| 463.3504 |
| 466.3467 |
| 467.2870 |
| 475.2921 |
| 476.8885 |
| 474.5316 |
| 472.2535 |
| 477.8353 |
| 473.1742 |
| 485.3111 |
| 487.7908 |
| 488.3849 |
| 490.4159 |
| 500.9545 |
| 501.9579 |
| 499.5814 |
| 490.6559 |
| 496.6113 |
| 500.7043 |
| 503.7236 |
| 503.0916 |
| 502.2094 |
| 503.0916 |
| 495.8744 |
| 497.9682 |
| 494.8951 |
| 502.7131 |
| 503.4706 |
| 509.4841 |
| 509.6136 |
| 512.3486 |
| 500.9545 |
| 495.3842 |
| 501.2050 |
| 500.5793 |
| 494.8951 |
| 481.3493 |
| 484.7244 |
| 489.0998 |
| 483.3221 |
| 477.5655 |
| 474.2891 |
| 472.6120 |
| 475.7523 |
| 473.6168 |
| 477.5655 |
| 475.3011 |
| 470.2838 |
| 475.5266 |
| 480.0814 |
| 476.3174 |
| 483.3221 |
| 479.8344 |
| 482.0252 |
| 478.7058 |
| 482.7402 |
| 471.2987 |
| 471.9344 |
| 474.4103 |
| 477.8034 |
| 475.1254 |
| 470.1294 |
| 467.1552 |
| 467.8999 |
| 473.3753 |
| 472.6164 |
| 468.3437 |
| 467.3556 |
| 477.6156 |
| 472.4371 |
| 479.2001 |
| 486.1926 |
| 485.0973 |
| 479.5039 |
| 473.0067 |
| 476.5382 |
| 489.5058 |
| 493.2695 |
| 489.0282 |
| 489.3051 |
| 489.7605 |
| 486.6529 |
| 491.3847 |
| 486.1065 |
| 489.0783 |
| 503.0411 |
| 498.7561 |
| 494.5069 |