Günlük oranları Tarihi BHD /MGA beri Pazar, 28 Ekim 2007.
Maksimum varıldı
1 Bahreyn dinarı = 12 271.5899 Madagaskar ariarisi
üzerinde asgari
1 Bahreyn dinarı = 4 136.2923 Madagaskar ariarisi
Date | BHD/MGA |
---|---|
11 730.1986 | |
11 756.3291 | |
11 783.5698 | |
11 727.1847 | |
11 605.4455 | |
11 564.5935 | |
11 551.5312 | |
11 634.4866 | |
11 932.1227 | |
11 942.1134 | |
11 949.1722 | |
12 058.4617 | |
12 033.3612 | |
12 069.4573 | |
12 035.0212 | |
12 002.6149 | |
12 082.2276 | |
12 084.6170 | |
12 188.7847 | |
12 228.0753 | |
12 271.5899 | |
12 138.7643 | |
12 176.1013 | |
12 106.8970 | |
12 002.9576 | |
11 986.2258 | |
12 003.1675 | |
11 986.9306 | |
12 003.3527 | |
11 997.3700 | |
11 974.1588 | |
12 027.5461 | |
12 037.6896 | |
12 000.3457 | |
11 961.6269 | |
11 936.9873 | |
11 972.3589 | |
12 007.7423 | |
11 900.9733 | |
11 929.3168 | |
11 808.2001 | |
11 923.4444 | |
11 731.5237 | |
11 871.4778 | |
12 071.7954 | |
12 019.1251 | |
12 007.9018 | |
11 952.4585 | |
11 869.3929 | |
11 683.8386 | |
11 684.7024 | |
11 697.4451 | |
11 673.2701 | |
11 610.5581 | |
11 680.4802 | |
11 671.9247 | |
11 648.3567 | |
11 514.0571 | |
11 415.2266 | |
11 389.3534 | |
11 377.5313 | |
11 456.2365 | |
11 373.8029 | |
11 327.2986 | |
11 379.2859 | |
11 876.1037 | |
12 016.0005 | |
11 844.9279 | |
11 806.7726 | |
11 748.0300 | |
11 717.0756 | |
11 589.9047 | |
11 533.0232 | |
11 443.4396 | |
11 405.4449 | |
11 353.8136 | |
11 350.6415 | |
11 271.0850 | |
11 267.9752 | |
11 220.4792 | |
11 131.4414 | |
11 092.3608 | |
11 080.5021 | |
11 087.8223 | |
11 078.6812 | |
11 099.9690 | |
10 927.4485 | |
10 897.6654 | |
11 115.7402 | |
11 111.0939 | |
11 150.3835 | |
11 156.2083 | |
10 878.5507 | |
10 828.4561 | |
10 796.6798 | |
10 782.5455 | |
10 716.9694 | |
10 688.8423 | |
10 718.8933 | |
10 667.4494 | |
10 596.9088 | |
10 689.8344 | |
10 679.1468 | |
10 681.5419 | |
10 695.2590 | |
10 688.4977 | |
10 579.1975 | |
10 569.4703 | |
10 566.1378 | |
10 582.7824 | |
10 549.6011 | |
10 593.4363 | |
10 593.2461 | |
10 570.2430 | |
10 527.5861 | |
10 530.3020 | |
10 552.0522 | |
10 529.5606 | |
10 529.3117 | |
10 561.1438 | |
10 566.2469 | |
10 590.1812 | |
10 577.7931 | |
10 528.5662 | |
10 531.5811 | |
10 502.3696 | |
10 510.3919 | |
10 503.9794 | |
10 478.1408 | |
10 477.4649 | |
10 464.2523 | |
10 346.8404 | |
10 392.9703 | |
10 408.0848 | |
10 305.7625 | |
10 363.7924 | |
10 356.0678 | |
10 123.0825 | |
10 106.4936 | |
10 303.7774 | |
9 980.1674 | |
10 371.1611 | |
10 049.4758 | |
10 019.4175 | |
10 241.5683 | |
9 987.0976 | |
9 956.1137 | |
9 975.3105 | |
9 968.2980 | |
10 006.6647 | |
10 025.8929 | |
10 023.9096 | |
10 073.4653 | |
10 094.2648 | |
10 060.6926 | |
10 072.0975 | |
9 999.0219 | |
9 985.9889 | |
10 011.2129 | |
9 980.4511 | |
10 001.9632 | |
9 955.1185 | |
9 841.0567 | |
10 051.6613 | |
9 992.5754 | |
10 061.2427 | |
10 263.8496 | |
10 355.9122 | |
10 280.1627 | |
9 918.5810 | |
10 243.1539 | |
10 254.6875 | |
10 034.3925 | |
10 399.2950 | |
10 481.8205 | |
10 385.7479 | |
10 430.3461 | |
10 435.1986 | |
10 420.9933 | |
10 328.1545 | |
10 320.8531 | |
10 303.6310 | |
10 262.6120 | |
10 222.9094 | |
10 222.1050 | |
10 214.2571 | |
10 210.6677 | |
10 140.2800 | |
10 155.6584 | |
10 151.4670 | |
10 175.9833 | |
10 191.5452 | |
10 238.8316 | |
10 231.2307 | |
10 229.7581 | |
10 204.7161 | |
10 164.7886 | |
10 034.8620 | |
10 071.9707 | |
10 129.1164 | |
10 124.2447 | |
10 108.1923 | |
10 045.8121 | |
10 061.3731 | |
10 017.9564 | |
9 993.5585 | |
9 972.4676 | |
9 958.9828 | |
9 912.8721 | |
9 654.5523 | |
9 757.9217 | |
9 847.3495 | |
9 892.2470 | |
9 858.0156 | |
9 847.8358 | |
9 771.4491 | |
9 799.9692 | |
9 754.0758 | |
9 864.8691 | |
9 722.7757 | |
9 723.5950 | |
9 672.3393 | |
6 461.4340 | |
9 703.5568 | |
9 718.3453 | |
9 675.7696 | |
9 878.1904 | |
9 908.8038 | |
9 706.3380 | |
9 697.7048 | |
9 759.1089 | |
9 878.5388 | |
9 815.0745 | |
9 939.9184 | |
9 993.2437 | |
9 921.1885 | |
9 908.1117 | |
9 901.9817 | |
9 830.1622 | |
9 796.5798 | |
9 773.7743 | |
9 712.5169 | |
9 686.2070 | |
9 642.3058 | |
9 652.2796 | |
9 706.9378 | |
9 719.4628 | |
9 641.0139 | |
9 681.4263 | |
9 667.4665 | |
9 733.6802 | |
9 746.5424 | |
9 706.4477 | |
9 610.5347 | |
9 672.0896 | |
9 601.8204 | |
9 574.6499 | |
9 488.8786 | |
9 621.5090 | |
9 529.0060 | |
9 415.4226 | |
9 386.9047 | |
9 417.9110 | |
9 378.3475 | |
9 351.3170 | |
9 463.6815 | |
9 484.3205 | |
9 245.6153 | |
9 364.4888 | |
9 673.5514 | |
9 536.3992 | |
9 294.7155 | |
9 260.8530 | |
9 393.2424 | |
9 419.3619 | |
9 337.4383 | |
9 666.3941 | |
9 629.9192 | |
9 655.8422 | |
9 611.5030 | |
9 391.4419 | |
9 333.7608 | |
9 303.4181 | |
9 341.0330 | |
9 312.5374 | |
9 113.4851 | |
9 072.1775 | |
9 090.5640 | |
8 891.8577 | |
8 905.5847 | |
8 813.6251 | |
8 747.7963 | |
8 836.4069 | |
8 702.2515 | |
8 691.7084 | |
8 896.8523 | |
8 949.5798 | |
8 719.1885 | |
8 845.8388 | |
8 828.7910 | |
8 950.6533 | |
9 011.4041 | |
8 918.3433 | |
8 693.9709 | |
8 625.9864 | |
8 614.3870 | |
8 625.6745 | |
8 550.5007 | |
8 487.3559 | |
8 513.8822 | |
8 529.5257 | |
8 499.0660 | |
8 489.1586 | |
8 360.5969 | |
8 326.4410 | |
8 229.5658 | |
8 356.9670 | |
8 371.7075 | |
8 451.1040 | |
8 423.3705 | |
8 531.4649 | |
8 635.9849 | |
8 662.6418 | |
8 644.3468 | |
8 664.9508 | |
8 578.4858 | |
8 595.7279 | |
8 416.7428 | |
8 537.1966 | |
8 459.0877 | |
8 416.0077 | |
8 392.5824 | |
8 416.8655 | |
8 292.8638 | |
8 170.2774 | |
8 128.1609 | |
8 142.5195 | |
8 031.7676 | |
7 967.0723 | |
7 923.9631 | |
7 888.3974 | |
7 876.5088 | |
7 806.0688 | |
7 866.2110 | |
7 921.3663 | |
7 923.6714 | |
7 739.4377 | |
7 713.2463 | |
7 732.7072 | |
7 928.3739 | |
8 158.0015 | |
8 190.9305 | |
8 385.8552 | |
8 544.3946 | |
8 159.6713 | |
8 370.8049 | |
8 168.9702 | |
8 288.3079 | |
8 469.8297 | |
8 409.7442 | |
8 396.7710 | |
8 510.2449 | |
8 545.8187 | |
8 568.9011 | |
8 518.8448 | |
8 287.8375 | |
8 422.8272 | |
8 165.3266 | |
7 895.3576 | |
8 140.0301 | |
8 357.0891 | |
8 444.7193 | |
8 583.7059 | |
8 619.3532 | |
8 798.3952 | |
8 832.9985 | |
8 924.0152 | |
8 902.1352 | |
8 843.5983 | |
8 785.6072 | |
8 860.8846 | |
8 849.0000 | |
8 713.8577 | |
8 667.7364 | |
8 317.1669 | |
8 507.2534 | |
8 546.2308 | |
8 466.0077 | |
8 451.6436 | |
8 291.9328 | |
8 130.1273 | |
8 133.3650 | |
8 119.5370 | |
8 019.7713 | |
8 108.1081 | |
8 095.9418 | |
8 061.4326 | |
7 953.3046 | |
7 906.8662 | |
8 045.8052 | |
8 011.7516 | |
8 416.4831 | |
8 561.4852 | |
8 696.6530 | |
8 713.4387 | |
8 722.4376 | |
8 721.3435 | |
8 584.0259 | |
8 531.8848 | |
8 378.5058 | |
8 371.8470 | |
8 433.2465 | |
8 451.5579 | |
8 460.9237 | |
8 459.2329 | |
8 497.6607 | |
8 548.4186 | |
8 449.2538 | |
8 475.1702 | |
8 525.8675 | |
8 521.7600 | |
8 409.4350 | |
8 377.2172 | |
8 437.5750 | |
8 548.6620 | |
8 558.1950 | |
8 569.3238 | |
8 502.2991 | |
8 544.4623 | |
8 500.0036 | |
8 475.8109 | |
8 468.3239 | |
8 589.9619 | |
8 687.2836 | |
8 720.5571 | |
8 690.0434 | |
8 702.3861 | |
8 632.2824 | |
8 053.3979 | |
8 007.3445 | |
8 239.9503 | |
8 593.4931 | |
8 493.7868 | |
8 276.9866 | |
8 164.7056 | |
8 636.4952 | |
8 743.0691 | |
8 713.0044 | |
8 765.1891 | |
8 780.5976 | |
8 951.3173 | |
8 794.2545 | |
8 706.5788 | |
8 582.2329 | |
8 642.2547 | |
7 947.5884 | |
8 408.7470 | |
8 516.9934 | |
8 402.2328 | |
8 510.4788 | |
8 403.7832 | |
8 217.2623 | |
8 190.3947 | |
8 062.9756 | |
8 180.4815 | |
8 222.8351 | |
8 048.3994 | |
8 083.4504 | |
8 118.8092 | |
7 930.7389 | |
7 975.6958 | |
7 817.8766 | |
7 602.5376 | |
7 507.1632 | |
7 514.3387 | |
7 440.1328 | |
7 436.0822 | |
7 102.8904 | |
7 097.2628 | |
6 969.9394 | |
6 900.6570 | |
6 843.0238 | |
6 854.6834 | |
6 774.1509 | |
6 995.9617 | |
7 047.9581 | |
7 187.5926 | |
7 225.6163 | |
7 181.0635 | |
7 108.1446 | |
7 198.0541 | |
7 196.0188 | |
7 144.2662 | |
7 202.8240 | |
7 035.6657 | |
6 919.6865 | |
6 858.4094 | |
6 853.4274 | |
6 791.2508 | |
6 727.1507 | |
6 693.6822 | |
6 645.7625 | |
6 681.6990 | |
6 594.6882 | |
6 513.4693 | |
6 484.5092 | |
6 438.0643 | |
6 248.2690 | |
6 442.9674 | |
6 451.1010 | |
6 375.9168 | |
6 331.8060 | |
6 362.7723 | |
6 301.1008 | |
6 278.2197 | |
6 308.7614 | |
6 287.6384 | |
6 248.1008 | |
6 259.1581 | |
6 245.8985 | |
6 182.9235 | |
6 219.9010 | |
6 242.0772 | |
6 206.7410 | |
6 192.0092 | |
6 195.0755 | |
6 151.8366 | |
6 147.6012 | |
6 109.7395 | |
6 013.4813 | |
6 037.2706 | |
5 986.1003 | |
5 991.9439 | |
5 991.2479 | |
5 983.7972 | |
5 967.4854 | |
5 953.2540 | |
5 978.3090 | |
5 922.6332 | |
5 982.8097 | |
6 000.5337 | |
5 813.9617 | |
5 861.7347 | |
5 875.7506 | |
5 993.5218 | |
5 953.7874 | |
5 928.9398 | |
5 865.3922 | |
5 853.6265 | |
5 829.6429 | |
5 821.8509 | |
5 762.7502 | |
5 799.3447 | |
5 809.3781 | |
5 827.7683 | |
5 826.3577 | |
5 854.4574 | |
5 847.0582 | |
5 854.6938 | |
5 817.6279 | |
5 750.0051 | |
5 748.8419 | |
5 805.2090 | |
5 838.7428 | |
5 856.0073 | |
5 840.4351 | |
5 810.6964 | |
5 759.3814 | |
5 762.5141 | |
5 768.1125 | |
5 820.6957 | |
5 921.3417 | |
5 949.5788 | |
5 940.9121 | |
5 884.9902 | |
5 879.1646 | |
5 886.5156 | |
5 899.0726 | |
5 821.5388 | |
5 815.4660 | |
5 792.3186 | |
5 832.0922 | |
5 970.6505 | |
5 946.4251 | |
5 970.2637 | |
5 994.8126 | |
6 017.8811 | |
5 997.4902 | |
6 006.0074 | |
5 962.9249 | |
5 978.9024 | |
5 991.9933 | |
5 942.1802 | |
5 876.8115 | |
5 865.4489 | |
5 838.0414 | |
5 818.9618 | |
5 793.9163 | |
5 858.2711 | |
5 843.4231 | |
5 822.4161 | |
5 933.8304 | |
5 945.0422 | |
5 968.1101 | |
5 959.3151 | |
5 990.2176 | |
5 979.7985 | |
5 995.3886 | |
6 077.2550 | |
6 031.4666 | |
5 908.3067 | |
5 828.5902 | |
5 687.8932 | |
5 675.4532 | |
5 636.0824 | |
5 630.9314 | |
5 563.1765 | |
5 532.2521 | |
5 536.9830 | |
5 495.3303 | |
5 569.9280 | |
5 604.0005 | |
5 604.0251 | |
5 604.5393 | |
5 607.0343 | |
5 630.3179 | |
5 697.4058 | |
5 717.7616 | |
5 723.5347 | |
5 687.8168 | |
5 776.7347 | |
5 784.5596 | |
5 768.8242 | |
5 812.5037 | |
5 878.2051 | |
5 955.7741 | |
5 989.4332 | |
5 912.1667 | |
5 782.9487 | |
5 732.7190 | |
5 563.4548 | |
5 517.4201 | |
5 605.6480 | |
5 576.8467 | |
5 552.3805 | |
5 576.9435 | |
5 576.0772 | |
5 538.2830 | |
5 577.0241 | |
5 604.4190 | |
5 316.8192 | |
5 458.4166 | |
5 325.2914 | |
5 350.1576 | |
5 162.1114 | |
5 198.3566 | |
5 191.4295 | |
5 277.1218 | |
5 215.4295 | |
5 241.8889 | |
5 190.1450 | |
5 257.7051 | |
5 200.9562 | |
5 112.9276 | |
5 158.0288 | |
5 155.8024 | |
5 139.7594 | |
5 105.3202 | |
5 216.8287 | |
5 233.0895 | |
5 245.6109 | |
5 167.1238 | |
5 166.6714 | |
5 187.0535 | |
5 188.4933 | |
5 250.6140 | |
5 286.8007 | |
5 351.2153 | |
5 324.6160 | |
5 318.5486 | |
5 317.0368 | |
5 324.6601 | |
5 339.0117 | |
5 404.2350 | |
5 418.3222 | |
5 465.5520 | |
5 471.5026 | |
5 498.0022 | |
5 683.1634 | |
5 696.1882 | |
5 695.1519 | |
5 595.7112 | |
5 598.9247 | |
5 497.7880 | |
5 337.9430 | |
5 274.8804 | |
5 306.7679 | |
5 231.7387 | |
5 316.6894 | |
5 285.1820 | |
5 363.4873 | |
5 310.8696 | |
5 318.6630 | |
5 323.6362 | |
5 324.6550 | |
5 338.5351 | |
5 391.6055 | |
5 474.3268 | |
5 859.0278 | |
5 794.7310 | |
5 683.1968 | |
5 749.5554 | |
5 802.6748 | |
5 776.1166 | |
5 921.6829 | |
5 975.9720 | |
5 912.8323 | |
5 869.8476 | |
5 803.4421 | |
5 750.3960 | |
5 604.2518 | |
5 593.9733 | |
5 457.4480 | |
5 590.1995 | |
5 475.8896 | |
5 391.0304 | |
5 391.7543 | |
5 560.5632 | |
5 565.9692 | |
5 840.2540 | |
5 657.1685 | |
5 630.0614 | |
5 757.9649 | |
5 816.2901 | |
5 740.2381 | |
5 737.0554 | |
5 657.3718 | |
5 603.6381 | |
5 537.6103 | |
5 325.4287 | |
5 263.5947 | |
5 235.1808 | |
5 154.7117 | |
5 191.8711 | |
5 140.1244 | |
5 126.1737 | |
5 136.7941 | |
5 166.2665 | |
5 205.1519 | |
5 197.1857 | |
5 311.3539 | |
5 364.6470 | |
5 343.9761 | |
5 387.3785 | |
5 365.6250 | |
5 290.9155 | |
5 139.3873 | |
5 207.9181 | |
5 164.4725 | |
5 187.1972 | |
5 167.3769 | |
5 186.8761 | |
5 072.8344 | |
5 096.9287 | |
5 105.3292 | |
5 098.9186 | |
5 218.1495 | |
5 238.8799 | |
5 157.2347 | |
5 165.7052 | |
5 157.3853 | |
5 108.2281 | |
5 186.9017 | |
5 176.8752 | |
5 610.9063 | |
5 510.4979 | |
5 593.9544 | |
5 509.0954 | |
5 441.9815 | |
5 365.6513 | |
5 230.7177 | |
5 181.8428 | |
5 147.0924 | |
5 121.8959 | |
5 148.1235 | |
5 217.8522 | |
5 226.6569 | |
5 318.0912 | |
5 272.8958 | |
5 237.3330 | |
5 146.4930 | |
5 132.5443 | |
4 988.0601 | |
5 116.9972 | |
4 920.3380 | |
4 955.4295 | |
4 820.3968 | |
4 934.9188 | |
4 944.8775 | |
4 946.0148 | |
4 901.2664 | |
4 862.0784 | |
4 890.4809 | |
4 847.9905 | |
4 615.2161 | |
4 591.4788 | |
4 464.6387 | |
4 368.4226 | |
4 411.4418 | |
4 367.9188 | |
4 289.8059 | |
4 290.5339 | |
4 325.2275 | |
4 283.1352 | |
4 222.5549 | |
4 153.4826 | |
4 174.9978 | |
4 164.5208 | |
4 185.4122 | |
4 222.2677 | |
4 161.4578 | |
4 241.6781 | |
4 277.0819 | |
4 223.1127 | |
4 288.9760 | |
4 243.9313 | |
4 276.2311 | |
4 377.7820 | |
4 342.5003 | |
4 342.9720 | |
4 366.5062 | |
4 408.4610 | |
4 841.4243 | |
4 841.4290 | |
4 843.3443 | |
4 842.7052 | |
4 842.0623 | |
4 842.0547 | |
4 844.6366 | |
4 845.9253 | |
4 845.2838 | |
4 740.7608 | |
4 694.8606 | |
4 797.2899 | |
4 719.2571 | |
4 713.8682 | |
4 764.1306 | |
4 773.4061 | |
4 791.2831 | |
4 710.0714 | |
4 732.2582 | |
4 677.5008 | |
4 723.7676 | |
4 722.6299 | |
4 790.3944 | |
4 819.0433 |