Günlük oranları Tarihi BGN /JPY beri Pazartesi, 29 Mart 2004.
Maksimum varıldı
1 Bulgar levası = 86.9617 Japon yeni
üzerinde asgari
1 Bulgar levası = 48.3093 Japon yeni
Fiyat tarihinin JPY / BGN
Date | BGN/JPY |
| 86.1826 |
| 84.7311 |
| 85.6771 |
| 84.3379 |
| 83.7707 |
| 84.3924 |
| 83.6138 |
| 83.8840 |
| 82.9108 |
| 81.9675 |
| 83.5135 |
| 83.6002 |
| 82.8124 |
| 82.2957 |
| 81.6432 |
| 81.6297 |
| 82.4370 |
| 81.6202 |
| 80.7510 |
| 79.6525 |
| 80.0237 |
| 79.6770 |
| 80.3789 |
| 81.6064 |
| 83.1536 |
| 82.9962 |
| 82.9729 |
| 82.2640 |
| 80.8416 |
| 81.6935 |
| 80.7464 |
| 80.1310 |
| 80.3384 |
| 80.6064 |
| 80.6752 |
| 80.6190 |
| 80.9276 |
| 81.0541 |
| 81.4732 |
| 81.1111 |
| 80.1823 |
| 80.0521 |
| 80.1140 |
| 79.6708 |
| 79.5587 |
| 80.6957 |
| 80.0134 |
| 79.2461 |
| 76.7268 |
| 76.3620 |
| 76.9106 |
| 76.7257 |
| 75.6339 |
| 76.0171 |
| 77.4620 |
| 75.8140 |
| 75.5868 |
| 73.0895 |
| 74.2716 |
| 73.9904 |
| 73.4149 |
| 72.5069 |
| 72.7326 |
| 72.5051 |
| 72.5782 |
| 71.0214 |
| 72.2566 |
| 71.5908 |
| 72.0498 |
| 74.2930 |
| 74.0810 |
| 73.2431 |
| 73.3110 |
| 74.4670 |
| 73.9473 |
| 75.1536 |
| 75.1678 |
| 75.1760 |
| 74.9587 |
| 72.2762 |
| 72.6187 |
| 71.6536 |
| 73.4143 |
| 73.8509 |
| 71.3847 |
| 70.8887 |
| 69.9058 |
| 69.1659 |
| 70.2974 |
| 68.9049 |
| 71.2973 |
| 71.7745 |
| 70.5362 |
| 72.3467 |
| 73.2479 |
| 72.6155 |
| 71.4606 |
| 72.3193 |
| 70.4547 |
| 69.8683 |
| 68.7989 |
| 70.3933 |
| 69.9125 |
| 70.0292 |
| 67.3322 |
| 66.2037 |
| 64.0414 |
| 66.0171 |
| 66.2625 |
| 66.7039 |
| 67.2397 |
| 66.0443 |
| 66.0228 |
| 66.8827 |
| 66.7643 |
| 66.6133 |
| 66.4280 |
| 65.5476 |
| 65.5056 |
| 65.4596 |
| 65.6988 |
| 65.9573 |
| 66.3959 |
| 67.0941 |
| 67.6822 |
| 67.5994 |
| 67.8435 |
| 67.0044 |
| 65.9123 |
| 66.3653 |
| 65.6194 |
| 66.4272 |
| 66.7376 |
| 66.3057 |
| 65.8703 |
| 65.8132 |
| 66.2003 |
| 66.3386 |
| 66.5736 |
| 66.0499 |
| 66.9845 |
| 67.2097 |
| 67.4409 |
| 67.2056 |
| 68.2080 |
| 68.1996 |
| 68.4865 |
| 67.7887 |
| 67.8029 |
| 67.5261 |
| 67.0336 |
| 66.8443 |
| 66.5452 |
| 66.5482 |
| 66.2148 |
| 66.0805 |
| 66.3646 |
| 66.5460 |
| 66.0479 |
| 65.7430 |
| 65.2908 |
| 65.3549 |
| 64.8311 |
| 64.7108 |
| 64.3055 |
| 64.0274 |
| 64.7531 |
| 64.5687 |
| 64.7145 |
| 64.6673 |
| 64.6016 |
| 64.4334 |
| 63.6504 |
| 63.2651 |
| 63.3846 |
| 63.5620 |
| 62.2533 |
| 63.2819 |
| 63.4608 |
| 63.6320 |
| 63.7106 |
| 62.9548 |
| 63.0028 |
| 64.1562 |
| 64.1263 |
| 64.6950 |
| 63.9162 |
| 64.3591 |
| 63.6281 |
| 63.7662 |
| 63.2841 |
| 62.7282 |
| 62.3009 |
| 62.1345 |
| 61.8590 |
| 61.5764 |
| 62.2825 |
| 62.5751 |
| 61.2331 |
| 60.0181 |
| 59.9093 |
| 59.4568 |
| 59.4876 |
| 59.4014 |
| 59.8298 |
| 60.2114 |
| 60.1941 |
| 60.9995 |
| 60.8912 |
| 60.6786 |
| 60.0592 |
| 61.8340 |
| 61.5208 |
| 60.8516 |
| 61.2350 |
| 61.3536 |
| 61.3832 |
| 62.5158 |
| 62.6406 |
| 62.0565 |
| 62.4056 |
| 62.0387 |
| 62.4236 |
| 61.4162 |
| 61.8053 |
| 61.3766 |
| 61.5710 |
| 61.5295 |
| 61.8449 |
| 61.8108 |
| 61.8973 |
| 61.0971 |
| 60.1694 |
| 60.2204 |
| 60.4200 |
| 60.8462 |
| 60.6308 |
| 59.5463 |
| 60.1438 |
| 60.3758 |
| 60.4316 |
| 60.4906 |
| 62.0178 |
| 61.8363 |
| 62.1818 |
| 62.3075 |
| 62.5433 |
| 62.5573 |
| 62.3419 |
| 62.6842 |
| 62.1170 |
| 62.6199 |
| 62.8743 |
| 62.6817 |
| 63.4878 |
| 63.8622 |
| 64.3614 |
| 64.6966 |
| 64.1151 |
| 63.9404 |
| 63.6291 |
| 64.5606 |
| 64.0729 |
| 64.8440 |
| 64.4883 |
| 64.0085 |
| 63.6338 |
| 64.3063 |
| 63.8394 |
| 63.7675 |
| 63.5026 |
| 63.6878 |
| 64.1737 |
| 64.3590 |
| 65.4063 |
| 65.7788 |
| 65.8975 |
| 65.7724 |
| 65.8729 |
| 65.2559 |
| 66.0004 |
| 65.3254 |
| 66.0437 |
| 66.2929 |
| 66.4736 |
| 67.4532 |
| 67.7539 |
| 66.7448 |
| 65.8729 |
| 66.0261 |
| 66.3661 |
| 64.5189 |
| 64.4516 |
| 65.7982 |
| 66.4548 |
| 66.6689 |
| 67.2681 |
| 66.6890 |
| 65.9280 |
| 65.5935 |
| 65.5031 |
| 66.4563 |
| 65.7659 |
| 65.0862 |
| 66.8839 |
| 67.0080 |
| 66.6180 |
| 67.5165 |
| 67.8889 |
| 67.6885 |
| 67.2454 |
| 66.4144 |
| 67.2066 |
| 66.8879 |
| 67.0323 |
| 66.9194 |
| 67.4127 |
| 67.7337 |
| 68.3949 |
| 68.9879 |
| 68.9895 |
| 69.5476 |
| 69.2979 |
| 69.2035 |
| 69.2055 |
| 68.8133 |
| 67.8157 |
| 68.3867 |
| 68.2983 |
| 67.6941 |
| 67.5324 |
| 67.7467 |
| 67.5422 |
| 67.2893 |
| 68.1088 |
| 67.6348 |
| 67.6656 |
| 67.6767 |
| 67.7451 |
| 68.1727 |
| 66.8792 |
| 66.7998 |
| 66.6148 |
| 65.8837 |
| 66.1585 |
| 66.8176 |
| 66.7986 |
| 66.1942 |
| 66.1221 |
| 66.4613 |
| 65.9215 |
| 63.9148 |
| 63.6507 |
| 63.0447 |
| 63.5448 |
| 63.3920 |
| 63.7239 |
| 63.8158 |
| 63.2626 |
| 62.4011 |
| 61.0231 |
| 59.2934 |
| 60.0133 |
| 60.4484 |
| 61.4567 |
| 61.7159 |
| 62.5718 |
| 61.6612 |
| 61.0211 |
| 61.4148 |
| 61.6351 |
| 61.4342 |
| 62.2732 |
| 62.0094 |
| 61.8386 |
| 62.7600 |
| 62.7441 |
| 62.6296 |
| 62.2957 |
| 62.4936 |
| 62.5867 |
| 60.6903 |
| 60.2117 |
| 59.8169 |
| 59.2168 |
| 58.8822 |
| 58.0475 |
| 58.4694 |
| 59.0787 |
| 58.4511 |
| 57.7226 |
| 58.0522 |
| 58.5288 |
| 58.9523 |
| 58.3400 |
| 58.0173 |
| 57.8220 |
| 58.0859 |
| 58.4452 |
| 59.4719 |
| 59.8900 |
| 57.5713 |
| 58.5419 |
| 57.3837 |
| 60.5531 |
| 61.7613 |
| 62.2921 |
| 62.7539 |
| 63.2741 |
| 63.2081 |
| 62.6691 |
| 63.0685 |
| 63.5945 |
| 62.9522 |
| 63.1888 |
| 65.3816 |
| 64.4392 |
| 64.4034 |
| 64.7068 |
| 63.8907 |
| 63.7167 |
| 64.1907 |
| 65.1143 |
| 66.8517 |
| 67.2079 |
| 65.3779 |
| 65.5139 |
| 65.6180 |
| 67.0835 |
| 67.5500 |
| 67.6424 |
| 68.1629 |
| 68.2732 |
| 66.4938 |
| 67.2464 |
| 67.5613 |
| 67.6746 |
| 67.9959 |
| 68.4347 |
| 69.2230 |
| 69.7249 |
| 68.8744 |
| 68.9564 |
| 69.0182 |
| 69.6437 |
| 68.0508 |
| 69.5008 |
| 70.3067 |
| 70.5017 |
| 70.0651 |
| 69.4640 |
| 69.8059 |
| 68.7835 |
| 69.6032 |
| 69.3818 |
| 70.4023 |
| 71.4797 |
| 71.0980 |
| 71.7801 |
| 69.7217 |
| 68.2517 |
| 69.5019 |
| 68.5140 |
| 68.5397 |
| 66.2145 |
| 65.5338 |
| 64.9771 |
| 66.7876 |
| 66.4592 |
| 66.9244 |
| 65.4975 |
| 67.1905 |
| 68.6514 |
| 68.9519 |
| 68.8452 |
| 68.7239 |
| 68.1306 |
| 67.8701 |
| 69.7566 |
| 71.6631 |
| 73.0261 |
| 74.9751 |
| 74.9898 |
| 75.1393 |
| 76.0240 |
| 75.4126 |
| 75.0344 |
| 74.3154 |
| 72.9703 |
| 72.4720 |
| 69.9563 |
| 69.8500 |
| 69.5330 |
| 70.1959 |
| 70.9387 |
| 71.4688 |
| 70.8682 |
| 69.8411 |
| 69.9713 |
| 70.1792 |
| 70.0561 |
| 69.9108 |
| 70.3521 |
| 69.9173 |
| 70.0567 |
| 70.6143 |
| 70.8118 |
| 70.8186 |
| 70.8319 |
| 70.5691 |
| 71.2747 |
| 71.0986 |
| 71.0447 |
| 71.0741 |
| 71.7878 |
| 72.4606 |
| 72.4839 |
| 72.4391 |
| 71.9645 |
| 72.3516 |
| 72.5725 |
| 72.1733 |
| 72.3317 |
| 73.2277 |
| 71.3758 |
| 71.8634 |
| 71.3482 |
| 71.2342 |
| 69.8877 |
| 71.6073 |
| 72.1641 |
| 72.1085 |
| 72.6107 |
| 74.0316 |
| 72.8955 |
| 72.4252 |
| 72.2762 |
| 71.1917 |
| 70.2213 |
| 69.0244 |
| 67.7797 |
| 68.0593 |
| 68.8421 |
| 68.5235 |
| 68.2699 |
| 67.1964 |
| 67.9267 |
| 68.2575 |
| 67.5168 |
| 67.2372 |
| 66.9385 |
| 67.3129 |
| 66.5306 |
| 65.9036 |
| 66.7173 |
| 66.4387 |
| 67.2252 |
| 66.4786 |
| 66.3380 |
| 66.3417 |
| 65.5268 |
| 64.4908 |
| 66.6793 |
| 66.4724 |
| 66.8075 |
| 67.3981 |
| 67.4429 |
| 66.5241 |
| 65.4342 |
| 66.2683 |
| 64.9099 |
| 65.7565 |
| 61.2991 |
| 62.2110 |
| 63.0848 |
| 64.0575 |
| 62.2109 |
| 62.3643 |
| 64.0098 |
| 64.1652 |
| 63.8864 |
| 62.3684 |
| 61.1039 |
| 61.0707 |
| 58.7652 |
| 58.3424 |
| 57.1699 |
| 56.3657 |
| 54.4105 |
| 54.8567 |
| 54.4713 |
| 53.0209 |
| 51.6762 |
| 52.4772 |
| 52.5955 |
| 53.2818 |
| 52.1409 |
| 51.9424 |
| 51.3408 |
| 51.4435 |
| 52.6163 |
| 51.1095 |
| 50.3199 |
| 50.3915 |
| 50.0216 |
| 49.3698 |
| 49.5182 |
| 48.9657 |
| 48.4662 |
| 49.2124 |
| 50.0126 |
| 51.2730 |
| 50.8107 |
| 50.9725 |
| 50.9075 |
| 49.7202 |
| 50.9834 |
| 51.6432 |
| 52.4559 |
| 53.2130 |
| 53.9631 |
| 54.4289 |
| 53.7354 |
| 54.4956 |
| 56.1239 |
| 56.1429 |
| 56.0064 |
| 55.0982 |
| 54.9869 |
| 55.2191 |
| 53.9084 |
| 52.5267 |
| 51.0326 |
| 51.1997 |
| 51.1581 |
| 49.6820 |
| 50.0033 |
| 50.8260 |
| 51.9544 |
| 51.9179 |
| 52.7122 |
| 53.4460 |
| 53.1425 |
| 52.8742 |
| 53.8067 |
| 54.8492 |
| 55.8863 |
| 53.9076 |
| 54.2197 |
| 53.2903 |
| 52.2629 |
| 52.7141 |
| 53.4084 |
| 53.8914 |
| 55.5438 |
| 56.8848 |
| 56.5755 |
| 56.1713 |
| 56.5398 |
| 56.6959 |
| 57.5358 |
| 56.7857 |
| 57.7694 |
| 59.8785 |
| 58.7187 |
| 58.3885 |
| 58.9014 |
| 59.8202 |
| 58.9857 |
| 58.6774 |
| 58.4417 |
| 59.2887 |
| 61.6932 |
| 61.0239 |
| 60.3170 |
| 62.4704 |
| 61.1599 |
| 58.6047 |
| 58.7129 |
| 58.2947 |
| 58.9400 |
| 57.8911 |
| 58.1092 |
| 57.2837 |
| 57.0482 |
| 57.4526 |
| 57.3353 |
| 56.2629 |
| 54.6650 |
| 55.6727 |
| 55.6566 |
| 56.2919 |
| 56.7791 |
| 56.1781 |
| 56.6338 |
| 58.2021 |
| 57.9001 |
| 57.7305 |
| 57.3400 |
| 57.8959 |
| 57.7162 |
| 58.4493 |
| 58.3926 |
| 58.0296 |
| 57.3062 |
| 54.8492 |
| 55.4396 |
| 54.9658 |
| 55.3244 |
| 55.9493 |
| 58.1269 |
| 57.8277 |
| 57.4945 |
| 57.5720 |
| 56.9368 |
| 56.2231 |
| 56.3587 |
| 57.7423 |
| 57.4199 |
| 56.1254 |
| 57.4344 |
| 57.1113 |
| 58.3337 |
| 61.8641 |
| 63.9865 |
| 64.0752 |
| 63.3020 |
| 64.8168 |
| 64.8788 |
| 63.7622 |
| 62.0240 |
| 63.4593 |
| 63.0976 |
| 61.6789 |
| 63.5272 |
| 62.5863 |
| 62.4272 |
| 64.4148 |
| 65.2734 |
| 66.6628 |
| 68.4459 |
| 68.1611 |
| 67.4429 |
| 66.7647 |
| 66.3255 |
| 67.8235 |
| 66.3015 |
| 68.0965 |
| 68.3257 |
| 68.9263 |
| 68.2020 |
| 70.6829 |
| 69.2353 |
| 67.9200 |
| 67.0201 |
| 67.0654 |
| 68.9924 |
| 67.6393 |
| 68.1289 |
| 67.8997 |
| 69.2464 |
| 67.9492 |
| 70.5388 |
| 69.5977 |
| 69.4375 |
| 68.6365 |
| 66.1967 |
| 67.6599 |
| 68.7972 |
| 67.9891 |
| 69.3772 |
| 69.8014 |
| 69.7630 |
| 68.0083 |
| 66.2964 |
| 67.7355 |
| 67.0441 |
| 64.8590 |
| 65.1188 |
| 67.9341 |
| 69.5588 |
| 65.5157 |
| 67.2177 |
| 65.5793 |
| 63.5432 |
| 62.7324 |
| 61.8914 |
| 59.9691 |
| 60.8699 |
| 58.4394 |
| 59.1916 |
| 60.9522 |
| 61.1866 |
| 64.7665 |
| 65.9789 |
| 64.3030 |
| 62.5897 |
| 61.1850 |
| 60.3783 |
| 63.0071 |
| 62.6129 |
| 64.8501 |
| 64.7845 |
| 59.4935 |
| 69.8414 |
| 70.1788 |
| 70.9434 |
| 77.1538 |
| 78.9687 |
| 76.5489 |
| 78.6447 |
| 80.8334 |
| 82.6769 |
| 82.8456 |
| 84.3710 |
| 86.1362 |
| 86.6047 |
| 86.6017 |
| 86.2099 |
| 85.9592 |
| 85.3627 |
| 85.5903 |
| 85.4894 |
| 85.4799 |
| 82.9633 |
| 83.5809 |
| 83.1389 |
| 81.9921 |
| 83.0837 |
| 83.5331 |
| 84.0873 |
| 81.7620 |
| 82.1982 |
| 80.5883 |
| 78.0083 |
| 79.8930 |
| 80.6592 |
| 81.3509 |
| 80.5240 |
| 79.2776 |
| 80.9720 |
| 80.5718 |
| 78.6732 |
| 82.3060 |
| 82.1105 |
| 84.1557 |
| 84.1443 |
| 83.2917 |
| 84.0530 |
| 82.8562 |
| 81.9725 |
| 82.4591 |
| 81.7675 |
| 84.6646 |
| 84.3849 |
| 82.9351 |
| 85.8016 |
| 84.3248 |
| 84.0285 |
| 83.3159 |
| 81.7061 |
| 80.4032 |
| 80.4504 |
| 81.1022 |
| 79.1235 |
| 82.3133 |
| 83.3382 |
| 83.1290 |
| 85.6285 |
| 85.9993 |
| 86.1110 |
| 85.0351 |
| 84.7354 |
| 85.0841 |
| 83.1003 |
| 83.7053 |
| 84.0507 |
| 83.2070 |
| 83.4422 |
| 83.6807 |
| 83.0049 |
| 82.2596 |
| 83.0853 |
| 80.8110 |
| 80.4714 |
| 80.0978 |
| 78.8128 |
| 77.2670 |
| 80.8504 |
| 80.0696 |
| 80.9986 |
| 79.6930 |
| 80.3215 |
| 80.5032 |
| 80.0253 |
| 79.1873 |
| 80.0654 |
| 79.0163 |
| 79.1018 |
| 78.4910 |
| 77.7894 |
| 77.6812 |
| 77.2229 |
| 76.8283 |
| 76.2192 |
| 76.8276 |
| 75.9772 |
| 76.7147 |
| 76.7868 |
| 76.3062 |
| 76.1205 |
| 76.2722 |
| 76.6499 |
| 76.5992 |
| 76.2175 |
| 76.0244 |
| 75.5227 |
| 74.8455 |
| 75.2453 |
| 75.0075 |
| 74.5815 |
| 75.2136 |
| 74.8657 |
| 74.2867 |
| 73.6630 |
| 74.1263 |
| 73.3919 |
| 72.7793 |
| 72.5119 |
| 72.5722 |
| 72.2783 |
| 73.5808 |
| 72.8422 |
| 71.8471 |
| 72.2037 |
| 72.8059 |
| 72.1339 |
| 70.4926 |
| 72.3345 |
| 71.3152 |
| 72.5066 |
| 72.9568 |
| 71.7565 |
| 71.3502 |
| 70.7748 |
| 71.5022 |
| 70.5992 |
| 71.1010 |
| 73.1689 |
| 72.6904 |
| 71.4518 |
| 71.8241 |
| 71.1324 |
| 71.1201 |
| 71.4720 |
| 70.5153 |
| 71.1014 |
| 70.8625 |
| 70.3818 |
| 69.5866 |
| 69.3296 |
| 68.9144 |
| 69.0400 |
| 69.4399 |
| 68.5701 |
| 69.2240 |
| 70.7464 |
| 69.9828 |
| 68.8557 |
| 69.0339 |
| 68.6599 |
| 67.8567 |
| 67.9778 |
| 68.2125 |
| 67.4883 |
| 67.1070 |
| 68.8543 |
| 69.1439 |
| 69.1254 |
| 69.2276 |
| 69.1550 |
| 70.0912 |
| 71.2966 |
| 71.4600 |
| 71.4624 |
| 71.0635 |
| 70.9901 |
| 71.6632 |
| 70.9206 |
| 70.6926 |
| 70.4398 |
| 69.6541 |
| 68.6799 |
| 69.0312 |
| 68.6193 |
| 68.2635 |
| 69.8716 |
| 70.9655 |
| 71.4501 |
| 71.2012 |
| 71.0360 |
| 70.5785 |
| 69.6120 |
| 68.7688 |
| 69.8134 |
| 69.7498 |
| 69.3357 |
| 69.7460 |
| 69.7288 |
| 69.2281 |
| 69.8147 |
| 69.6949 |
| 68.1477 |
| 68.9276 |
| 68.0206 |
| 67.6846 |
| 68.6465 |
| 69.7922 |
| 69.3041 |
| 68.4333 |
| 68.3020 |
| 68.6732 |
| 68.5946 |
| 68.4287 |
| 67.3501 |
| 67.2241 |
| 68.2234 |
| 69.1142 |
| 68.4116 |
| 69.0859 |
| 70.2707 |
| 69.0284 |
| 67.5182 |
| 66.0252 |
| 66.8392 |
| 65.2868 |
| 64.9040 |
| 65.5828 |