Günlük oranları Tarihi BGN /GHS beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Bulgar levası = 7.7482 Gana sedisi
üzerinde asgari
1 Bulgar levası = 0.7453 Gana sedisi
Fiyat tarihinin GHS / BGN
Date | BGN/GHS |
| 7.7482 |
| 7.6033 |
| 7.4518 |
| 7.3328 |
| 7.3038 |
| 7.4276 |
| 7.3063 |
| 7.2856 |
| 7.2261 |
| 7.1692 |
| 7.0663 |
| 6.9668 |
| 6.8820 |
| 6.8571 |
| 6.8036 |
| 6.8327 |
| 6.7038 |
| 6.7113 |
| 6.6990 |
| 6.7726 |
| 6.7629 |
| 6.7169 |
| 6.6242 |
| 6.6522 |
| 6.7161 |
| 6.6874 |
| 6.5402 |
| 6.5463 |
| 6.4494 |
| 6.4305 |
| 6.3519 |
| 6.3487 |
| 6.2178 |
| 6.2399 |
| 6.2870 |
| 6.2942 |
| 6.2996 |
| 6.3093 |
| 6.2699 |
| 6.2637 |
| 6.2827 |
| 6.4108 |
| 6.5556 |
| 6.5281 |
| 6.4047 |
| 6.3550 |
| 6.3845 |
| 6.3296 |
| 6.1957 |
| 6.1707 |
| 6.1579 |
| 5.9883 |
| 6.3173 |
| 6.6402 |
| 6.6409 |
| 6.5666 |
| 6.7429 |
| 6.7909 |
| 6.8867 |
| 6.9900 |
| 6.9694 |
| 6.7198 |
| 6.7325 |
| 6.7779 |
| 6.8693 |
| 6.6407 |
| 5.7146 |
| 5.4685 |
| 4.5299 |
| 4.8817 |
| 7.0176 |
| 7.5061 |
| 7.7295 |
| 7.6450 |
| 7.6770 |
| 7.2600 |
| 7.0478 |
| 6.9973 |
| 5.7519 |
| 5.2464 |
| 5.2758 |
| 5.0830 |
| 5.1756 |
| 5.2207 |
| 5.0958 |
| 5.1018 |
| 4.9959 |
| 4.7508 |
| 4.5310 |
| 4.4422 |
| 4.3237 |
| 4.2177 |
| 4.1601 |
| 4.2806 |
| 4.3017 |
| 4.2749 |
| 4.2331 |
| 4.3036 |
| 4.3016 |
| 4.2500 |
| 4.0822 |
| 4.0648 |
| 4.0393 |
| 4.1242 |
| 4.0991 |
| 4.0019 |
| 3.9229 |
| 3.8742 |
| 3.8156 |
| 3.7348 |
| 3.7015 |
| 3.6123 |
| 3.6134 |
| 3.6582 |
| 3.5819 |
| 3.5531 |
| 3.5606 |
| 3.5309 |
| 3.5355 |
| 3.5504 |
| 3.5439 |
| 3.5214 |
| 3.5694 |
| 3.6224 |
| 3.6056 |
| 3.6269 |
| 3.6000 |
| 3.5858 |
| 3.5927 |
| 3.6121 |
| 3.6095 |
| 3.6486 |
| 3.6823 |
| 3.6427 |
| 3.6280 |
| 3.6217 |
| 3.5696 |
| 3.6426 |
| 3.5793 |
| 3.5746 |
| 3.5996 |
| 3.5779 |
| 3.5523 |
| 3.5462 |
| 3.6000 |
| 3.6222 |
| 3.6219 |
| 3.6023 |
| 3.5791 |
| 3.5771 |
| 3.5531 |
| 3.5699 |
| 3.5658 |
| 3.5107 |
| 3.4664 |
| 3.4783 |
| 3.5018 |
| 3.4963 |
| 3.4746 |
| 3.5288 |
| 3.5875 |
| 3.5960 |
| 3.5801 |
| 3.5962 |
| 3.6120 |
| 3.6000 |
| 3.6433 |
| 3.6733 |
| 3.6633 |
| 3.6730 |
| 3.6451 |
| 3.6998 |
| 3.5766 |
| 3.5289 |
| 3.5380 |
| 3.5256 |
| 3.4618 |
| 3.5182 |
| 3.4998 |
| 3.4993 |
| 3.4963 |
| 3.4596 |
| 3.4945 |
| 3.5111 |
| 3.4836 |
| 3.5185 |
| 3.4860 |
| 3.5037 |
| 3.4601 |
| 3.4696 |
| 3.4755 |
| 3.3630 |
| 3.3509 |
| 3.3504 |
| 3.3290 |
| 3.3351 |
| 3.3533 |
| 3.3362 |
| 3.2704 |
| 3.2219 |
| 3.2374 |
| 3.1862 |
| 3.2333 |
| 3.2001 |
| 3.1786 |
| 3.2292 |
| 3.1990 |
| 3.2591 |
| 3.0862 |
| 3.1835 |
| 3.1977 |
| 3.0756 |
| 2.9591 |
| 2.9487 |
| 3.0136 |
| 3.0724 |
| 3.1367 |
| 3.2025 |
| 3.2356 |
| 3.2637 |
| 3.2777 |
| 3.2316 |
| 3.2618 |
| 3.2108 |
| 3.2065 |
| 3.1364 |
| 3.1446 |
| 3.1157 |
| 3.1349 |
| 3.1158 |
| 3.1203 |
| 3.0838 |
| 3.0460 |
| 3.0351 |
| 3.0926 |
| 3.0909 |
| 3.0907 |
| 3.0694 |
| 3.0915 |
| 3.0715 |
| 3.1092 |
| 3.0927 |
| 3.0639 |
| 3.0837 |
| 3.0904 |
| 3.0990 |
| 3.1277 |
| 3.1562 |
| 3.0929 |
| 3.1107 |
| 3.0889 |
| 3.0133 |
| 2.9663 |
| 2.9539 |
| 2.9533 |
| 2.9612 |
| 2.9406 |
| 2.9744 |
| 2.9823 |
| 3.1086 |
| 2.9659 |
| 3.1735 |
| 3.1963 |
| 3.2118 |
| 3.1611 |
| 3.0652 |
| 3.0119 |
| 2.9604 |
| 2.9290 |
| 2.8566 |
| 2.8748 |
| 2.8758 |
| 2.8425 |
| 2.8593 |
| 2.8438 |
| 2.8881 |
| 2.8315 |
| 2.8451 |
| 2.8170 |
| 2.7500 |
| 2.8002 |
| 2.7987 |
| 2.8339 |
| 2.9135 |
| 2.8205 |
| 2.8754 |
| 2.9380 |
| 2.8560 |
| 2.8142 |
| 2.8472 |
| 2.8610 |
| 2.8276 |
| 2.8328 |
| 2.8351 |
| 2.8483 |
| 2.8707 |
| 2.8632 |
| 2.8844 |
| 2.8421 |
| 2.8435 |
| 2.8037 |
| 2.8396 |
| 2.8211 |
| 2.7716 |
| 2.7645 |
| 2.7723 |
| 2.7523 |
| 2.7718 |
| 2.7779 |
| 2.8052 |
| 2.7918 |
| 2.7718 |
| 2.8086 |
| 2.7868 |
| 2.7957 |
| 2.8057 |
| 2.8093 |
| 2.8454 |
| 2.8234 |
| 2.8415 |
| 2.8559 |
| 2.8527 |
| 2.8260 |
| 2.7847 |
| 2.7777 |
| 2.7474 |
| 2.7168 |
| 2.7174 |
| 2.7116 |
| 2.8304 |
| 2.7757 |
| 2.6526 |
| 2.6192 |
| 2.6081 |
| 2.6341 |
| 2.6489 |
| 2.6421 |
| 2.6455 |
| 2.6796 |
| 2.6806 |
| 2.7119 |
| 2.6981 |
| 2.7053 |
| 2.6592 |
| 2.6945 |
| 2.6579 |
| 2.6329 |
| 2.6129 |
| 2.5667 |
| 2.5578 |
| 2.5362 |
| 2.4844 |
| 2.5138 |
| 2.5122 |
| 2.4982 |
| 2.4674 |
| 2.5235 |
| 2.3340 |
| 2.3224 |
| 2.2914 |
| 2.2821 |
| 2.2997 |
| 2.2309 |
| 2.3713 |
| 2.4142 |
| 2.4534 |
| 2.5006 |
| 2.5438 |
| 2.4458 |
| 2.4621 |
| 2.3872 |
| 2.4218 |
| 2.3628 |
| 2.3238 |
| 2.3131 |
| 2.3003 |
| 2.2916 |
| 2.2909 |
| 2.2787 |
| 2.2642 |
| 2.3536 |
| 2.2249 |
| 2.2115 |
| 2.1775 |
| 2.2577 |
| 2.2350 |
| 2.2122 |
| 2.2315 |
| 2.2238 |
| 2.2844 |
| 2.2798 |
| 2.2552 |
| 2.3292 |
| 2.3122 |
| 2.2606 |
| 2.3123 |
| 2.2499 |
| 2.2905 |
| 2.3063 |
| 2.2775 |
| 2.2364 |
| 2.2562 |
| 2.2705 |
| 2.2236 |
| 2.2557 |
| 2.2642 |
| 2.2449 |
| 2.2287 |
| 2.2157 |
| 2.2458 |
| 2.2321 |
| 2.2256 |
| 2.2125 |
| 2.2280 |
| 2.2334 |
| 2.2545 |
| 2.2115 |
| 2.2185 |
| 2.1946 |
| 2.1621 |
| 2.2065 |
| 2.2553 |
| 2.2773 |
| 2.2660 |
| 2.2048 |
| 2.1971 |
| 2.1438 |
| 2.1294 |
| 2.1348 |
| 2.1372 |
| 2.1266 |
| 2.1625 |
| 2.1062 |
| 2.0604 |
| 2.0823 |
| 2.0974 |
| 2.0842 |
| 2.1767 |
| 2.1501 |
| 2.2612 |
| 2.2001 |
| 2.1237 |
| 2.1819 |
| 2.2508 |
| 2.3358 |
| 2.1905 |
| 2.2580 |
| 2.5171 |
| 2.3189 |
| 2.1994 |
| 2.1357 |
| 2.0322 |
| 1.8095 |
| 1.9530 |
| 2.2342 |
| 2.5175 |
| 2.5478 |
| 2.4996 |
| 2.4034 |
| 2.2826 |
| 2.2718 |
| 2.2979 |
| 2.2147 |
| 2.1997 |
| 2.1417 |
| 2.1084 |
| 2.0622 |
| 2.1360 |
| 2.1066 |
| 2.0810 |
| 1.9528 |
| 1.9632 |
| 2.0042 |
| 2.0192 |
| 1.9868 |
| 1.9707 |
| 1.9276 |
| 1.8899 |
| 1.9279 |
| 1.9669 |
| 1.9580 |
| 1.9947 |
| 2.0038 |
| 2.0429 |
| 2.0168 |
| 2.0392 |
| 2.0251 |
| 2.0508 |
| 2.0485 |
| 2.0726 |
| 2.1009 |
| 2.1086 |
| 2.0864 |
| 2.0790 |
| 2.1363 |
| 2.3564 |
| 2.3744 |
| 2.4584 |
| 2.5381 |
| 2.5425 |
| 2.5755 |
| 2.5044 |
| 2.3509 |
| 2.3581 |
| 2.3688 |
| 2.3639 |
| 2.3182 |
| 2.2875 |
| 2.2130 |
| 2.1489 |
| 2.1450 |
| 2.0754 |
| 2.0561 |
| 2.0479 |
| 2.0338 |
| 2.0143 |
| 1.9980 |
| 1.9641 |
| 1.9603 |
| 1.9018 |
| 1.8880 |
| 1.8450 |
| 1.8216 |
| 1.8142 |
| 1.7970 |
| 1.7767 |
| 1.7564 |
| 1.7365 |
| 1.6817 |
| 1.7052 |
| 1.6570 |
| 1.6562 |
| 1.6432 |
| 1.6707 |
| 1.6450 |
| 1.6240 |
| 1.6256 |
| 1.5759 |
| 1.5642 |
| 1.5567 |
| 1.5269 |
| 1.5393 |
| 1.5535 |
| 1.5295 |
| 1.5128 |
| 1.5139 |
| 1.5029 |
| 1.5020 |
| 1.4838 |
| 1.4635 |
| 1.4500 |
| 1.4666 |
| 1.4542 |
| 1.4172 |
| 1.4051 |
| 1.4075 |
| 1.3883 |
| 1.3575 |
| 1.3298 |
| 1.3512 |
| 1.3458 |
| 1.3673 |
| 1.3526 |
| 1.3276 |
| 1.3198 |
| 1.3087 |
| 1.3173 |
| 1.3260 |
| 1.3173 |
| 1.3097 |
| 1.2973 |
| 1.2920 |
| 1.2685 |
| 1.2866 |
| 1.2805 |
| 1.2764 |
| 1.2742 |
| 1.2986 |
| 1.2958 |
| 1.3003 |
| 1.3224 |
| 1.3058 |
| 1.2990 |
| 1.2957 |
| 1.2686 |
| 1.2859 |
| 1.2825 |
| 1.2716 |
| 1.2488 |
| 1.2649 |
| 1.2561 |
| 1.2282 |
| 1.2214 |
| 1.2359 |
| 1.2370 |
| 1.2568 |
| 1.2548 |
| 1.2555 |
| 1.2565 |
| 1.2669 |
| 1.2819 |
| 1.2443 |
| 1.2407 |
| 1.2367 |
| 1.2209 |
| 1.2318 |
| 1.2361 |
| 1.2229 |
| 1.2109 |
| 1.2112 |
| 1.2264 |
| 1.2485 |
| 1.2283 |
| 1.2429 |
| 1.2321 |
| 1.1975 |
| 1.2145 |
| 1.2346 |
| 1.2420 |
| 1.2379 |
| 1.2526 |
| 1.2169 |
| 1.1996 |
| 1.1852 |
| 1.2136 |
| 1.2054 |
| 1.1821 |
| 1.1471 |
| 1.1442 |
| 1.1829 |
| 1.1409 |
| 1.1540 |
| 1.1237 |
| 1.1254 |
| 1.1238 |
| 1.1101 |
| 1.0802 |
| 1.0827 |
| 1.0918 |
| 1.0903 |
| 1.1138 |
| 1.1136 |
| 1.1176 |
| 1.1161 |
| 1.1334 |
| 1.1280 |
| 1.1430 |
| 1.1288 |
| 1.1486 |
| 1.1258 |
| 1.0877 |
| 1.0988 |
| 1.0900 |
| 1.0737 |
| 1.1046 |
| 1.1259 |
| 1.1217 |
| 1.1175 |
| 1.1033 |
| 1.1136 |
| 1.1098 |
| 1.0892 |
| 1.0911 |
| 1.1280 |
| 1.1005 |
| 1.1039 |
| 1.1143 |
| 1.1215 |
| 1.1013 |
| 1.0828 |
| 1.0929 |
| 1.1066 |
| 1.1381 |
| 1.1180 |
| 1.1062 |
| 1.1149 |
| 1.0985 |
| 1.1000 |
| 1.1107 |
| 1.0835 |
| 1.0893 |
| 1.0659 |
| 0.9631 |
| 1.0375 |
| 1.0693 |
| 1.0969 |
| 1.0503 |
| 1.0125 |
| 0.9747 |
| 1.0145 |
| 0.9943 |
| 0.9878 |
| 0.9927 |
| 0.9844 |
| 0.9768 |
| 1.0068 |
| 1.0052 |
| 1.0193 |
| 1.0212 |
| 1.0271 |
| 1.0230 |
| 1.0182 |
| 1.0001 |
| 0.9854 |
| 0.9573 |
| 0.9399 |
| 0.9457 |
| 0.9318 |
| 0.9322 |
| 0.9439 |
| 0.9715 |
| 0.9649 |
| 0.9507 |
| 0.9548 |
| 0.9322 |
| 0.9200 |
| 0.9046 |
| 0.9071 |
| 0.8979 |
| 0.8705 |
| 0.9003 |
| 0.9006 |
| 0.8971 |
| 0.9395 |
| 0.9571 |
| 0.9662 |
| 0.9750 |
| 0.9829 |
| 0.9783 |
| 0.9741 |
| 0.9765 |
| 0.9903 |
| 0.9935 |
| 0.9872 |
| 0.9937 |
| 1.0010 |
| 1.0032 |
| 1.0119 |
| 1.0311 |
| 1.0445 |
| 1.0620 |
| 1.0521 |
| 1.0518 |
| 1.0516 |
| 1.0653 |
| 1.0805 |
| 1.1003 |
| 1.0974 |
| 1.0972 |
| 1.0979 |
| 1.0841 |
| 1.1038 |
| 1.1060 |
| 1.0941 |
| 1.0836 |
| 1.0824 |
| 1.0919 |
| 1.0907 |
| 1.0713 |
| 1.0679 |
| 1.0747 |
| 1.0601 |
| 1.0856 |
| 1.0970 |
| 1.0943 |
| 1.0888 |
| 1.0700 |
| 1.0632 |
| 1.0738 |
| 1.0563 |
| 1.0540 |
| 1.0489 |
| 1.0706 |
| 1.0583 |
| 1.0027 |
| 1.0101 |
| 0.9854 |
| 0.9716 |
| 0.9503 |
| 0.9666 |
| 0.9836 |
| 0.9540 |
| 0.9819 |
| 0.9324 |
| 0.8982 |
| 0.8917 |
| 0.9053 |
| 0.8951 |
| 0.8993 |
| 0.8612 |
| 0.8677 |
| 0.8829 |
| 0.8840 |
| 0.8942 |
| 0.9262 |
| 0.9013 |
| 0.8416 |
| 0.7962 |
| 0.7801 |
| 0.7786 |
| 0.7704 |
| 0.7761 |
| 0.7702 |
| 0.7453 |
| 0.8008 |
| 0.8133 |
| 0.8093 |
| 0.8500 |
| 0.8501 |
| 0.8372 |
| 0.8443 |
| 0.8650 |
| 0.8752 |
| 0.8725 |
| 0.8925 |
| 0.9216 |
| 0.8836 |
| 0.8777 |
| 0.8731 |
| 0.8581 |
| 0.8872 |
| 0.8661 |
| 0.8492 |
| 0.8328 |
| 0.8201 |
| 0.8203 |
| 0.7995 |
| 0.7833 |
| 0.7848 |
| 0.7935 |
| 0.8072 |
| 0.8055 |