Günlük oranları Tarihi BGL /ETB beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Bulgar Levası (Hard) = 18.246494 Etiyopya birri
üzerinde asgari
1 Bulgar Levası (Hard) = 0.011981 Etiyopya birri
Fiyat tarihinin ETB / BGL
Date | BGL/ETB |
| 0.031143 |
| 0.031385 |
| 0.031214 |
| 0.031208 |
| 0.031094 |
| 0.030946 |
| 0.030736 |
| 0.031075 |
| 0.030769 |
| 0.031042 |
| 0.031172 |
| 0.031249 |
| 0.031080 |
| 0.031013 |
| 0.030938 |
| 0.030894 |
| 0.030682 |
| 0.030741 |
| 0.030932 |
| 0.031097 |
| 0.031069 |
| 0.031250 |
| 0.031165 |
| 0.030976 |
| 0.030679 |
| 0.030766 |
| 0.030722 |
| 0.030627 |
| 0.030339 |
| 0.030283 |
| 0.030095 |
| 0.030301 |
| 0.030026 |
| 0.030164 |
| 0.029852 |
| 0.029818 |
| 0.030094 |
| 0.030126 |
| 0.030145 |
| 0.030221 |
| 0.030169 |
| 0.030187 |
| 0.030419 |
| 0.030329 |
| 0.030386 |
| 0.030713 |
| 0.030360 |
| 0.030038 |
| 0.029953 |
| 0.030120 |
| 0.030027 |
| 0.029976 |
| 0.029904 |
| 0.030091 |
| 0.030604 |
| 0.030566 |
| 0.030331 |
| 0.030721 |
| 0.030420 |
| 0.029515 |
| 0.029376 |
| 0.029157 |
| 0.029504 |
| 0.029559 |
| 0.029409 |
| 0.029759 |
| 0.029766 |
| 0.029690 |
| 0.029455 |
| 0.029295 |
| 0.029161 |
| 0.029070 |
| 0.028821 |
| 0.028671 |
| 0.028179 |
| 0.027897 |
| 0.028088 |
| 0.027247 |
| 0.026990 |
| 0.026649 |
| 0.026613 |
| 0.025944 |
| 0.026445 |
| 0.025921 |
| 0.027015 |
| 0.027296 |
| 0.026602 |
| 0.027021 |
| 0.026713 |
| 0.027299 |
| 0.027354 |
| 0.027533 |
| 0.027489 |
| 0.027079 |
| 0.026850 |
| 0.027899 |
| 0.028154 |
| 0.028107 |
| 0.027659 |
| 0.028339 |
| 0.028705 |
| 0.028272 |
| 0.027561 |
| 0.027792 |
| 0.027817 |
| 0.028708 |
| 0.028819 |
| 0.028630 |
| 0.028292 |
| 0.029127 |
| 0.029355 |
| 0.029233 |
| 0.029403 |
| 0.028613 |
| 0.028786 |
| 0.028886 |
| 0.028697 |
| 0.028576 |
| 0.131139 |
| 0.028104 |
| 0.028025 |
| 0.027919 |
| 0.027653 |
| 0.027471 |
| 0.027581 |
| 0.028082 |
| 0.028092 |
| 0.028000 |
| 0.027701 |
| 0.027510 |
| 0.027532 |
| 0.027636 |
| 0.027781 |
| 0.027808 |
| 0.027809 |
| 0.027538 |
| 0.027256 |
| 0.027168 |
| 0.026993 |
| 0.026964 |
| 0.026730 |
| 0.026631 |
| 0.026664 |
| 0.026514 |
| 0.026747 |
| 0.026537 |
| 0.026997 |
| 0.027071 |
| 0.027230 |
| 0.026756 |
| 0.026521 |
| 0.026378 |
| 0.026278 |
| 0.025919 |
| 0.025726 |
| 0.025300 |
| 0.025041 |
| 0.024653 |
| 0.024789 |
| 0.024388 |
| 0.024784 |
| 0.024942 |
| 0.024930 |
| 0.024398 |
| 0.024359 |
| 0.024480 |
| 0.024242 |
| 0.024481 |
| 0.024618 |
| 0.024550 |
| 0.024403 |
| 0.024065 |
| 0.023730 |
| 0.023290 |
| 0.022974 |
| 0.022908 |
| 0.022805 |
| 0.022525 |
| 0.022615 |
| 0.022423 |
| 0.022521 |
| 0.022184 |
| 0.021988 |
| 0.022107 |
| 0.022154 |
| 0.022264 |
| 0.022010 |
| 0.021725 |
| 0.021728 |
| 0.021380 |
| 0.021199 |
| 0.021203 |
| 0.020429 |
| 0.020453 |
| 0.020440 |
| 0.019560 |
| 0.019822 |
| 0.020070 |
| 0.019825 |
| 0.019472 |
| 0.018949 |
| 0.018859 |
| 0.018360 |
| 0.018514 |
| 0.018459 |
| 18.246494 |
| 0.018385 |
| 0.018197 |
| 0.018617 |
| 0.017973 |
| 0.018637 |
| 0.018883 |
| 0.018502 |
| 0.017748 |
| 0.017681 |
| 0.017881 |
| 0.017907 |
| 0.018016 |
| 0.018148 |
| 0.018215 |
| 0.018336 |
| 0.018300 |
| 0.018087 |
| 0.018076 |
| 0.017805 |
| 0.017417 |
| 0.017066 |
| 0.017036 |
| 0.016766 |
| 0.016870 |
| 0.016828 |
| 0.016824 |
| 0.016528 |
| 0.016565 |
| 0.016431 |
| 0.016618 |
| 0.016583 |
| 0.016452 |
| 0.016238 |
| 0.016500 |
| 0.016546 |
| 0.016760 |
| 0.016619 |
| 0.016488 |
| 0.016564 |
| 0.016751 |
| 0.016544 |
| 0.016814 |
| 0.016792 |
| 0.016664 |
| 0.016697 |
| 0.016719 |
| 0.016418 |
| 0.016463 |
| 0.016489 |
| 0.016461 |
| 0.016300 |
| 0.016586 |
| 0.016635 |
| 0.016549 |
| 0.016440 |
| 0.016546 |
| 0.016469 |
| 0.016397 |
| 0.016498 |
| 0.016527 |
| 0.016538 |
| 0.016447 |
| 0.016509 |
| 0.016674 |
| 0.016392 |
| 0.016672 |
| 0.016584 |
| 0.016603 |
| 0.016451 |
| 0.016314 |
| 0.016360 |
| 0.016328 |
| 0.016313 |
| 0.016386 |
| 0.016020 |
| 0.016311 |
| 0.016269 |
| 0.016347 |
| 0.016518 |
| 0.016285 |
| 0.016459 |
| 0.016655 |
| 0.016528 |
| 0.016444 |
| 0.016355 |
| 0.016491 |
| 0.016286 |
| 0.016110 |
| 0.016389 |
| 0.016495 |
| 0.016479 |
| 0.016532 |
| 0.016562 |
| 0.016401 |
| 0.016469 |
| 0.016381 |
| 0.016555 |
| 0.016492 |
| 0.016320 |
| 0.016587 |
| 0.016779 |
| 0.016891 |
| 0.017004 |
| 0.017181 |
| 0.017380 |
| 0.017175 |
| 0.017317 |
| 0.017546 |
| 0.017301 |
| 0.017328 |
| 0.017237 |
| 0.017305 |
| 0.017284 |
| 0.017374 |
| 0.017460 |
| 0.017215 |
| 0.017370 |
| 0.016799 |
| 0.016744 |
| 0.016601 |
| 0.016600 |
| 0.016519 |
| 0.016604 |
| 0.016714 |
| 0.016530 |
| 0.016230 |
| 0.016374 |
| 0.016558 |
| 0.014135 |
| 0.014215 |
| 0.014399 |
| 0.014404 |
| 0.014398 |
| 0.014119 |
| 0.014179 |
| 0.014116 |
| 0.014121 |
| 0.014107 |
| 0.013918 |
| 0.013842 |
| 0.013685 |
| 0.013537 |
| 0.013563 |
| 0.013219 |
| 0.013237 |
| 0.013256 |
| 0.013209 |
| 0.013101 |
| 0.013179 |
| 0.012974 |
| 0.012889 |
| 0.012865 |
| 0.012705 |
| 0.012508 |
| 0.012367 |
| 0.012543 |
| 0.012705 |
| 0.012538 |
| 0.012447 |
| 0.012442 |
| 0.012323 |
| 0.012356 |
| 0.012389 |
| 0.012586 |
| 0.012261 |
| 0.012524 |
| 0.012115 |
| 0.012201 |
| 0.012098 |
| 0.012051 |
| 0.012042 |
| 0.012225 |
| 0.012389 |
| 0.012235 |
| 0.012240 |
| 0.012328 |
| 0.012453 |
| 0.012455 |
| 0.012383 |
| 0.012409 |
| 0.012535 |
| 0.012529 |
| 0.012567 |
| 0.012521 |
| 0.012539 |
| 0.012447 |
| 0.012520 |
| 0.012564 |
| 0.012478 |
| 0.012366 |
| 0.012536 |
| 0.012428 |
| 0.024714 |
| 0.024758 |
| 0.024912 |
| 0.025157 |
| 0.024968 |
| 0.025383 |
| 0.024651 |
| 0.024989 |
| 0.025120 |
| 0.025246 |
| 0.025089 |
| 0.024698 |
| 0.024763 |
| 0.025034 |
| 0.024770 |
| 0.024394 |
| 0.024626 |
| 0.024385 |
| 0.023990 |
| 0.023959 |
| 0.024248 |
| 0.024502 |
| 0.024237 |
| 0.023480 |
| 0.023383 |
| 0.023524 |
| 0.023395 |
| 0.023546 |
| 0.023682 |
| 0.023455 |
| 0.023743 |
| 0.022944 |
| 0.022900 |
| 0.023012 |
| 0.023197 |