Günlük oranları Tarihi BDT /VAL beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Bangladeş takası = 23.6969 Vatikan Lira
üzerinde asgari
1 Bangladeş takası = 15.1876 Vatikan Lira
Fiyat tarihinin VAL / BDT
Date | BDT/VAL |
| 15.2095 |
| 15.3410 |
| 16.3803 |
| 16.4698 |
| 16.5439 |
| 16.6131 |
| 16.2851 |
| 16.4392 |
| 16.2816 |
| 16.1822 |
| 16.1369 |
| 16.2481 |
| 16.2632 |
| 16.3740 |
| 16.3799 |
| 16.4059 |
| 16.2924 |
| 16.2225 |
| 16.1353 |
| 16.1213 |
| 15.9414 |
| 15.9826 |
| 16.1528 |
| 16.3365 |
| 16.2334 |
| 16.0216 |
| 15.9795 |
| 16.3243 |
| 16.3799 |
| 16.5582 |
| 16.4643 |
| 16.6358 |
| 16.6058 |
| 16.7486 |
| 16.5886 |
| 16.5029 |
| 16.4390 |
| 16.3079 |
| 16.3697 |
| 16.2437 |
| 16.2084 |
| 16.0990 |
| 16.2156 |
| 16.1334 |
| 15.8416 |
| 16.1994 |
| 16.4113 |
| 16.4056 |
| 16.3773 |
| 16.6027 |
| 16.8091 |
| 16.8681 |
| 16.6928 |
| 16.4997 |
| 16.4583 |
| 16.6600 |
| 16.5473 |
| 16.6658 |
| 17.1047 |
| 17.2668 |
| 17.1127 |
| 17.0639 |
| 16.8773 |
| 16.9177 |
| 16.8241 |
| 16.7734 |
| 17.1975 |
| 17.2346 |
| 17.0344 |
| 17.1975 |
| 17.1514 |
| 17.8476 |
| 17.8878 |
| 17.7037 |
| 18.3326 |
| 18.3335 |
| 18.9771 |
| 19.3235 |
| 19.3548 |
| 19.1494 |
| 19.6837 |
| 19.3654 |
| 19.9643 |
| 20.5475 |
| 20.1118 |
| 20.4786 |
| 20.3442 |
| 20.5097 |
| 20.0484 |
| 20.0565 |
| 19.9106 |
| 20.0585 |
| 20.3122 |
| 20.5734 |
| 19.8625 |
| 19.6842 |
| 19.7947 |
| 19.7883 |
| 19.7403 |
| 20.1867 |
| 20.6041 |
| 21.1802 |
| 21.1165 |
| 21.2434 |
| 20.9613 |
| 20.4287 |
| 20.5755 |
| 20.7643 |
| 20.0730 |
| 19.9148 |
| 19.9115 |
| 19.6873 |
| 20.0521 |
| 19.8842 |
| 19.7401 |
| 19.8808 |
| 19.9613 |
| 19.9060 |
| 20.0134 |
| 19.9966 |
| 20.0046 |
| 19.9821 |
| 20.0719 |
| 19.8481 |
| 19.5000 |
| 19.4874 |
| 19.4743 |
| 19.4679 |
| 19.5825 |
| 19.4628 |
| 19.3538 |
| 19.3715 |
| 19.2474 |
| 19.1416 |
| 19.2543 |
| 19.3650 |
| 19.3715 |
| 19.4493 |
| 19.2281 |
| 19.3393 |
| 19.3984 |
| 19.2526 |
| 19.2442 |
| 19.1325 |
| 19.1685 |
| 18.8331 |
| 18.7325 |
| 18.6654 |
| 18.6920 |
| 18.7787 |
| 18.8042 |
| 18.9372 |
| 18.9017 |
| 18.9307 |
| 19.1674 |
| 19.3445 |
| 19.3931 |
| 19.1643 |
| 19.2602 |
| 18.9513 |
| 18.7698 |
| 18.8097 |
| 18.9451 |
| 18.9285 |
| 18.8029 |
| 18.9019 |
| 18.7699 |
| 18.6431 |
| 18.6836 |
| 18.6727 |
| 18.7916 |
| 18.8491 |
| 19.1227 |
| 19.2746 |
| 19.2781 |
| 19.2982 |
| 19.6108 |
| 19.3517 |
| 19.4037 |
| 19.3271 |
| 19.3747 |
| 19.5557 |
| 19.4129 |
| 19.2373 |
| 19.3179 |
| 19.1460 |
| 19.3571 |
| 19.2398 |
| 19.4403 |
| 19.4309 |
| 19.3976 |
| 19.9519 |
| 20.1290 |
| 20.1822 |
| 20.2763 |
| 20.2228 |
| 20.0944 |
| 20.1681 |
| 20.4958 |
| 20.8498 |
| 20.8849 |
| 21.0845 |
| 20.9108 |
| 21.0502 |
| 20.9747 |
| 21.0547 |
| 21.1086 |
| 20.6688 |
| 21.3641 |
| 20.4333 |
| 20.0085 |
| 20.4676 |
| 21.0101 |
| 21.0340 |
| 20.8911 |
| 20.6069 |
| 20.6950 |
| 20.5538 |
| 20.4837 |
| 20.3662 |
| 20.3600 |
| 20.5613 |
| 20.4831 |
| 20.6161 |
| 20.5859 |
| 20.7397 |
| 20.6199 |
| 20.7259 |
| 20.5347 |
| 20.6048 |
| 20.5018 |
| 20.7283 |
| 20.8571 |
| 20.9819 |
| 20.8337 |
| 20.8301 |
| 20.7831 |
| 20.9089 |
| 20.6861 |
| 20.6830 |
| 20.4238 |
| 20.3887 |
| 20.5582 |
| 20.4505 |
| 20.3522 |
| 20.4308 |
| 20.2184 |
| 20.1105 |
| 20.4019 |
| 20.2902 |
| 20.4724 |
| 20.4948 |
| 20.5284 |
| 20.4050 |
| 20.4816 |
| 20.5380 |
| 20.3727 |
| 20.3134 |
| 20.4148 |
| 20.5156 |
| 20.3327 |
| 20.2369 |
| 20.4555 |
| 20.3176 |
| 20.2474 |
| 20.3549 |
| 20.4561 |
| 20.1766 |
| 20.2144 |
| 20.2803 |
| 20.1098 |
| 20.1001 |
| 20.1441 |
| 20.2326 |
| 20.3337 |
| 20.3324 |
| 20.3094 |
| 20.3676 |
| 20.1542 |
| 20.5833 |
| 20.2389 |
| 19.9895 |
| 19.9755 |
| 19.9377 |
| 19.9551 |
| 19.8827 |
| 19.5906 |
| 19.8084 |
| 19.8850 |
| 19.8470 |
| 19.7845 |
| 20.0776 |
| 20.0971 |
| 19.8229 |
| 19.5890 |
| 19.5977 |
| 19.5782 |
| 19.6342 |
| 19.7815 |
| 19.6109 |
| 19.7045 |
| 19.4416 |
| 19.5106 |
| 19.7000 |
| 19.3643 |
| 19.1516 |
| 19.1571 |
| 18.9296 |
| 18.8908 |
| 18.6558 |
| 18.7730 |
| 18.9724 |
| 18.7396 |
| 18.8568 |
| 18.9196 |
| 18.8382 |
| 18.8117 |
| 18.9776 |
| 18.7916 |
| 18.7796 |
| 18.9685 |
| 18.9987 |
| 19.4152 |
| 19.5135 |
| 19.7379 |
| 19.8658 |
| 19.8995 |
| 19.6730 |
| 19.7163 |
| 19.7545 |
| 19.9444 |
| 19.8275 |
| 20.3074 |
| 20.4014 |
| 20.1107 |
| 19.8627 |
| 20.0503 |
| 19.6273 |
| 20.0271 |
| 19.9630 |
| 20.2564 |
| 20.3160 |
| 20.3337 |
| 20.3138 |
| 20.5640 |
| 20.8821 |
| 20.8649 |
| 21.0454 |
| 21.4429 |
| 21.5264 |
| 21.4215 |
| 21.3266 |
| 21.5113 |
| 21.3799 |
| 21.6682 |
| 21.7436 |
| 21.5837 |
| 21.4855 |
| 22.4860 |
| 22.6730 |
| 22.5909 |
| 22.2024 |
| 22.4547 |
| 22.6544 |
| 22.8280 |
| 22.8684 |
| 22.7529 |
| 22.8684 |
| 22.6094 |
| 22.7984 |
| 22.6332 |
| 23.0426 |
| 23.0783 |
| 23.4330 |
| 23.4217 |
| 23.4927 |
| 22.9334 |
| 22.6332 |
| 23.0097 |
| 23.0070 |
| 22.8361 |
| 22.2970 |
| 22.5043 |
| 22.6809 |
| 22.4209 |
| 22.1491 |
| 21.9931 |
| 21.9159 |
| 22.0658 |
| 21.9906 |
| 22.1693 |
| 22.0482 |
| 21.8147 |
| 22.0834 |
| 22.2816 |
| 22.1237 |
| 22.4391 |
| 22.2853 |
| 22.4483 |
| 22.3022 |
| 22.4132 |
| 21.9399 |
| 21.8932 |
| 22.0156 |
| 22.2149 |
| 22.0506 |
| 21.8440 |
| 21.7339 |
| 21.7969 |
| 22.0430 |
| 22.0109 |
| 21.8117 |
| 21.8222 |
| 22.2461 |
| 21.9847 |
| 22.5503 |
| 22.6652 |
| 22.5046 |
| 22.2819 |
| 21.9341 |
| 22.1559 |
| 22.7190 |
| 22.8728 |
| 22.7016 |
| 22.8530 |
| 22.7844 |
| 22.6236 |
| 22.8854 |
| 22.6487 |
| 22.9711 |
| 23.6168 |
| 23.3803 |
| 23.1484 |