Günlük oranları Tarihi BDT /TRL beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Bangladeş takası = 199 259.0513 Eski Türk Lirası
üzerinde asgari
1 Bangladeş takası = 35 826.5264 Eski Türk Lirası
Date | BDT/TRL |
---|---|
183 888.5529 | |
185 016.8364 | |
196 935.8837 | |
197 630.2471 | |
197 416.2238 | |
198 398.9841 | |
196 177.3958 | |
198 118.5900 | |
196 323.7025 | |
195 304.7955 | |
194 734.5612 | |
195 723.7201 | |
196 042.2651 | |
196 346.8157 | |
196 442.7713 | |
196 364.2680 | |
196 214.3969 | |
195 743.0230 | |
194 948.4175 | |
194 852.8800 | |
193 188.8163 | |
193 684.6363 | |
194 672.6508 | |
195 314.8729 | |
195 331.0362 | |
194 099.4919 | |
193 519.1298 | |
195 294.7822 | |
196 452.0768 | |
197 495.2325 | |
196 123.4312 | |
197 401.8833 | |
197 251.3336 | |
198 511.3487 | |
197 796.4926 | |
196 821.7576 | |
196 702.4664 | |
196 151.8378 | |
196 817.8283 | |
196 381.7418 | |
195 953.4911 | |
194 914.0705 | |
196 391.3641 | |
196 402.9796 | |
193 812.3328 | |
195 801.7854 | |
197 810.7201 | |
198 032.6202 | |
197 600.4195 | |
197 834.0650 | |
185 327.9742 | |
186 519.6142 | |
184 619.8941 | |
181 870.7819 | |
182 818.0914 | |
183 860.3375 | |
182 403.8149 | |
183 200.4958 | |
179 357.0728 | |
179 299.6130 | |
176 136.5645 | |
176 588.9382 | |
175 471.9941 | |
177 211.4074 | |
178 055.2442 | |
177 122.5863 | |
180 468.9582 | |
178 701.8906 | |
175 394.1303 | |
176 103.5616 | |
175 024.1379 | |
181 406.4099 | |
182 258.7648 | |
178 088.3415 | |
180 605.7622 | |
181 782.7182 | |
181 435.2360 | |
184 097.2825 | |
183 049.9495 | |
178 816.9789 | |
184 989.4378 | |
180 955.9719 | |
183 167.3827 | |
193 623.7316 | |
192 199.2291 | |
192 479.8018 | |
190 709.1441 | |
191 386.0748 | |
189 548.3104 | |
189 456.2932 | |
188 218.0067 | |
188 551.6688 | |
185 275.9076 | |
186 400.6800 | |
179 452.7490 | |
178 046.8613 | |
185 741.4353 | |
184 423.2055 | |
181 111.1122 | |
183 067.4471 | |
180 685.4809 | |
177 051.1098 | |
173 698.1527 | |
171 882.2514 | |
171 798.1889 | |
172 517.9886 | |
172 138.1679 | |
167 784.2705 | |
160 963.7005 | |
159 457.3163 | |
158 202.3738 | |
158 165.9992 | |
154 995.7540 | |
156 765.8104 | |
156 926.2734 | |
160 381.8724 | |
153 332.4399 | |
133 498.5767 | |
168 800.2009 | |
161 208.3032 | |
161 013.9372 | |
149 934.5203 | |
133 783.2304 | |
117 922.1397 | |
112 827.3042 | |
111 036.4110 | |
111 883.2026 | |
108 933.6776 | |
105 237.1821 | |
103 497.1825 | |
103 158.5471 | |
101 517.9876 | |
98 695.1163 | |
96 667.7871 | |
98 230.8603 | |
98 646.0362 | |
99 560.0007 | |
101 867.5142 | |
98 595.3327 | |
100 629.2386 | |
101 178.1678 | |
101 746.0128 | |
102 294.8636 | |
102 165.9437 | |
103 168.8991 | |
99 673.1899 | |
101 389.2651 | |
99 708.8764 | |
98 756.6127 | |
97 827.5628 | |
97 792.5609 | |
97 147.6914 | |
97 584.8066 | |
95 196.8088 | |
96 009.4636 | |
95 175.7348 | |
96 774.1419 | |
91 659.1280 | |
91 373.8909 | |
86 049.7597 | |
82 502.7385 | |
81 860.8898 | |
83 269.6372 | |
84 922.2828 | |
87 286.4814 | |
88 474.7847 | |
87 895.0736 | |
87 881.7639 | |
87 141.9887 | |
89 660.8322 | |
92 545.8322 | |
92 086.3470 | |
92 393.9559 | |
93 331.8733 | |
90 721.0347 | |
95 795.2439 | |
99 621.5121 | |
95 526.9496 | |
93 082.9913 | |
92 803.4417 | |
91 411.7667 | |
91 883.2963 | |
90 129.8759 | |
88 350.5544 | |
87 853.0809 | |
86 811.6917 | |
87 373.6616 | |
86 942.5372 | |
86 580.7303 | |
81 741.9508 | |
80 931.1570 | |
80 881.9635 | |
80 722.0261 | |
80 657.2052 | |
81 005.9669 | |
80 110.0818 | |
79 819.6319 | |
79 756.3707 | |
80 118.2578 | |
79 905.5644 | |
80 416.9925 | |
83 391.1553 | |
83 221.2344 | |
82 401.8247 | |
81 485.1204 | |
80 130.8992 | |
79 830.8930 | |
77 491.0948 | |
78 029.0868 | |
75 782.9986 | |
72 742.6133 | |
72 789.1782 | |
71 856.3569 | |
71 234.8499 | |
70 976.9129 | |
70 476.7763 | |
70 040.1016 | |
69 734.5152 | |
69 007.0488 | |
70 295.5426 | |
69 965.6894 | |
69 944.9722 | |
68 951.4111 | |
68 539.1428 | |
67 321.2621 | |
67 646.4886 | |
67 546.8676 | |
68 292.9988 | |
67 902.7154 | |
67 618.1203 | |
69 315.4349 | |
70 072.5817 | |
69 158.7557 | |
66 632.6409 | |
67 604.8427 | |
67 986.4752 | |
68 106.9663 | |
69 186.2958 | |
69 134.4453 | |
67 105.1226 | |
65 635.2118 | |
65 658.1164 | |
66 254.6053 | |
67 230.4897 | |
67 663.4993 | |
67 871.0673 | |
66 916.2640 | |
68 632.6685 | |
69 494.1542 | |
68 436.5065 | |
69 083.3964 | |
71 762.3362 | |
71 415.1826 | |
71 717.5017 | |
71 973.9658 | |
70 319.6415 | |
68 901.2085 | |
68 862.5355 | |
67 468.0694 | |
65 253.0287 | |
65 962.1231 | |
64 877.4038 | |
64 648.7664 | |
63 972.7933 | |
62 927.5567 | |
62 706.4514 | |
63 023.3617 | |
62 202.5649 | |
63 468.8323 | |
63 543.3556 | |
64 819.4423 | |
63 946.3353 | |
63 053.0654 | |
63 086.5316 | |
63 998.4458 | |
63 923.6758 | |
62 428.6490 | |
62 790.9423 | |
63 274.8567 | |
65 397.6090 | |
63 151.5462 | |
65 233.8374 | |
67 182.7996 | |
68 984.4814 | |
72 455.1484 | |
70 728.3287 | |
73 450.5234 | |
75 391.8410 | |
76 718.3302 | |
78 893.3124 | |
72 644.2760 | |
72 163.6881 | |
82 067.2662 | |
63 127.0847 | |
57 705.3546 | |
56 187.6017 | |
57 345.2417 | |
56 580.4511 | |
54 854.5252 | |
55 491.6579 | |
55 565.1441 | |
53 438.7008 | |
54 278.4766 | |
54 450.0391 | |
53 784.8179 | |
51 767.8186 | |
50 204.6046 | |
47 957.0429 | |
49 040.7618 | |
48 804.1122 | |
48 550.5279 | |
47 953.2026 | |
47 642.1970 | |
47 178.1113 | |
46 205.8588 | |
45 363.4807 | |
45 507.9715 | |
45 662.0177 | |
45 591.5721 | |
45 436.3998 | |
45 299.5748 | |
45 270.8113 | |
44 939.4060 | |
45 723.5430 | |
45 999.7635 | |
46 366.5250 | |
46 403.9391 | |
46 612.5124 | |
47 568.5467 | |
46 351.6931 | |
46 390.4783 | |
44 141.9310 | |
45 023.7026 | |
44 359.1578 | |
43 583.0271 | |
42 700.9100 | |
42 550.8539 | |
41 560.0884 | |
42 618.4236 | |
42 642.5906 | |
43 276.1434 | |
43 756.3675 | |
43 840.4572 | |
43 760.1043 | |
43 471.0944 | |
43 980.4754 | |
44 448.4674 | |
43 592.3104 | |
43 388.3950 | |
43 842.2610 | |
44 121.2491 | |
43 700.9314 | |
44 508.3867 | |
44 301.2201 | |
43 622.5380 | |
43 260.9770 | |
43 516.3304 | |
43 723.0360 | |
45 771.3390 | |
46 344.3794 | |
45 186.4427 | |
45 195.1611 | |
45 536.2403 | |
46 717.0937 | |
46 162.6975 | |
45 196.0553 | |
45 343.9483 | |
47 028.3453 | |
47 105.9085 | |
48 951.6072 | |
47 026.1835 | |
47 230.1559 | |
46 141.7163 | |
44 826.0922 | |
44 362.2838 | |
44 243.6302 | |
43 621.6984 | |
43 954.7633 | |
43 072.7273 | |
42 067.4905 | |
39 287.8877 | |
38 953.7080 | |
39 103.0916 | |
39 222.7949 | |
39 036.3594 | |
38 824.1821 | |
38 563.1531 | |
38 457.9513 | |
38 498.6895 | |
38 443.8387 | |
38 738.1498 | |
38 460.2596 | |
38 327.5124 | |
38 584.3978 | |
38 853.6249 | |
38 318.4415 | |
39 103.0247 | |
38 173.1401 | |
37 168.3365 | |
37 234.8378 | |
37 244.5418 | |
37 204.6639 | |
37 097.3995 | |
37 847.8194 | |
38 032.3698 | |
37 877.5213 | |
37 639.5780 | |
35 925.8242 | |
36 405.6443 | |
36 638.5582 | |
36 251.8179 | |
36 353.1141 | |
36 947.2006 | |
36 532.3587 | |
37 082.0736 | |
37 375.3939 | |
37 611.9118 | |
38 005.2429 | |
37 357.1539 | |
37 220.1435 | |
37 912.9853 | |
38 377.2948 | |
38 917.2293 | |
38 324.0289 | |
37 376.9157 | |
37 377.9885 | |
37 253.3608 | |
38 032.8594 | |
37 416.0208 | |
37 475.8956 | |
36 590.6670 | |
36 861.4915 |