Günlük oranları Tarihi BAM /MNT beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Konvertibl Bosna Hersek markı = 2 024.8748 Moğolistan tugriki
üzerinde asgari
1 Konvertibl Bosna Hersek markı = 727.7422 Moğolistan tugriki
Date | BAM/MNT |
---|---|
1 902.3841 | |
1 900.1018 | |
1 890.8992 | |
1 877.1320 | |
1 880.9364 | |
1 915.9377 | |
1 903.6484 | |
1 910.4455 | |
1 918.1371 | |
1 929.9232 | |
1 914.3504 | |
1 914.6391 | |
1 901.4101 | |
1 899.9826 | |
1 894.9998 | |
1 910.1418 | |
1 921.5618 | |
1 932.7283 | |
1 930.4505 | |
1 948.4093 | |
1 941.4928 | |
1 925.1950 | |
1 897.7992 | |
1 916.2703 | |
1 931.9933 | |
1 927.3847 | |
1 883.6672 | |
1 896.2345 | |
1 868.8520 | |
1 871.3280 | |
1 857.3848 | |
1 857.5740 | |
1 858.1076 | |
1 877.2361 | |
1 881.9910 | |
1 895.9462 | |
1 904.6647 | |
1 906.9808 | |
1 923.7748 | |
1 929.5790 | |
1 936.7681 | |
1 945.7044 | |
1 996.9019 | |
2 021.5601 | |
1 971.5928 | |
1 961.7884 | |
1 962.5398 | |
1 964.9997 | |
1 937.9273 | |
1 927.3804 | |
1 928.3280 | |
1 946.2523 | |
1 956.7523 | |
1 987.7954 | |
1 980.2819 | |
1 988.2782 | |
1 975.2298 | |
1 856.0571 | |
1 853.6430 | |
1 839.8903 | |
1 860.7568 | |
1 859.4970 | |
1 876.0778 | |
1 898.5629 | |
1 894.1608 | |
1 885.9430 | |
1 861.6376 | |
1 861.0202 | |
1 849.4339 | |
1 847.3947 | |
1 841.6020 | |
1 840.8084 | |
1 822.8174 | |
1 781.9515 | |
1 790.5531 | |
1 726.5785 | |
1 716.4987 | |
1 700.4463 | |
1 674.4327 | |
1 623.4758 | |
1 636.4052 | |
1 597.4841 | |
1 656.5094 | |
1 663.3517 | |
1 628.6070 | |
1 636.1468 | |
1 634.9184 | |
1 667.0944 | |
1 650.1393 | |
1 659.7398 | |
1 648.1225 | |
1 632.8966 | |
1 623.1285 | |
1 675.2254 | |
1 692.0048 | |
1 683.4551 | |
1 667.6683 | |
1 703.1652 | |
1 711.4931 | |
1 693.2807 | |
1 652.0877 | |
1 642.3250 | |
1 636.0165 | |
1 652.6842 | |
1 634.2420 | |
1 613.9655 | |
1 597.6442 | |
1 643.8279 | |
1 662.7588 | |
1 655.3258 | |
1 675.7077 | |
1 631.7939 | |
1 652.8752 | |
1 669.5175 | |
1 655.2804 | |
1 660.3143 | |
1 654.3705 | |
1 647.6898 | |
1 647.6390 | |
1 649.5931 | |
1 647.9366 | |
1 647.7149 | |
1 673.5076 | |
1 688.4739 | |
1 687.8434 | |
1 695.0209 | |
1 690.7618 | |
1 683.5072 | |
1 691.6971 | |
1 699.5691 | |
1 700.1368 | |
1 709.5434 | |
1 724.8067 | |
1 714.7130 | |
1 712.5901 | |
1 717.5949 | |
1 713.0508 | |
1 732.9336 | |
1 718.4929 | |
1 718.0862 | |
1 724.9925 | |
1 731.9729 | |
1 737.2833 | |
1 731.8189 | |
1 762.8396 | |
1 770.0277 | |
1 776.7769 | |
1 780.1987 | |
1 773.2235 | |
1 772.6702 | |
1 757.5090 | |
1 762.3115 | |
1 742.0589 | |
1 735.0426 | |
1 715.8755 | |
1 716.1865 | |
1 735.1133 | |
1 736.6618 | |
1 730.7743 | |
1 755.2167 | |
1 769.9379 | |
1 768.4579 | |
1 754.5907 | |
1 763.0944 | |
1 774.9695 | |
1 762.1983 | |
1 776.4960 | |
1 793.6176 | |
1 778.0691 | |
1 774.3748 | |
1 772.1303 | |
1 761.8166 | |
1 749.4648 | |
1 736.3429 | |
1 721.6234 | |
1 725.0053 | |
1 699.6603 | |
1 720.6167 | |
1 707.4025 | |
1 724.4905 | |
1 718.1000 | |
1 709.1817 | |
1 729.3527 | |
1 733.0906 | |
1 727.6153 | |
1 739.3768 | |
1 722.5909 | |
1 725.1292 | |
1 709.7704 | |
1 707.3548 | |
1 704.9434 | |
1 661.9581 | |
1 640.9352 | |
1 634.4824 | |
1 627.2066 | |
1 618.3663 | |
1 618.1110 | |
1 615.1630 | |
1 593.3358 | |
1 559.7440 | |
1 546.7845 | |
1 542.8316 | |
1 557.2618 | |
1 545.1178 | |
1 546.8861 | |
1 559.0186 | |
1 534.9067 | |
1 562.9519 | |
1 519.9029 | |
1 578.5736 | |
1 609.5504 | |
1 565.5603 | |
1 522.5577 | |
1 525.4133 | |
1 539.1112 | |
1 531.7131 | |
1 524.5580 | |
1 532.6131 | |
1 536.5034 | |
1 547.0160 | |
1 545.3092 | |
1 529.5289 | |
1 538.5202 | |
1 523.0650 | |
1 513.5410 | |
1 514.1898 | |
1 517.7642 | |
1 514.8357 | |
1 528.5156 | |
1 518.3765 | |
1 522.9589 | |
1 502.7590 | |
1 496.3357 | |
1 485.0138 | |
1 495.3361 | |
1 504.7103 | |
1 505.4834 | |
1 495.1832 | |
1 515.4294 | |
1 513.3443 | |
1 525.3445 | |
1 521.8766 | |
1 512.9924 | |
1 528.0234 | |
1 528.8512 | |
1 526.2708 | |
1 536.5653 | |
1 429.6835 | |
1 407.6147 | |
1 418.8038 | |
1 403.3033 | |
1 404.1973 | |
1 399.5454 | |
1 445.3138 | |
1 404.9471 | |
1 399.4258 | |
1 444.9313 | |
1 453.6837 | |
1 444.3656 | |
1 443.0282 | |
1 453.2800 | |
1 456.2894 | |
1 410.4364 | |
1 423.2503 | |
1 425.6764 | |
1 455.8327 | |
1 419.3327 | |
1 436.7422 | |
1 431.4238 | |
1 425.5986 | |
1 439.0754 | |
1 435.4108 | |
1 436.2050 | |
1 429.0881 | |
1 459.5414 | |
1 432.0537 | |
1 421.7190 | |
1 453.9551 | |
1 456.2649 | |
1 433.7552 | |
1 446.2877 | |
1 450.7166 | |
1 464.0063 | |
1 475.9387 | |
1 461.0823 | |
1 449.6326 | |
1 467.2171 | |
1 455.6669 | |
1 444.7756 | |
1 490.1000 | |
1 450.3393 | |
1 425.2495 | |
1 420.6372 | |
1 440.9756 | |
1 458.3155 | |
1 461.7760 | |
1 495.2809 | |
1 471.0745 | |
1 453.2587 | |
1 455.0405 | |
1 433.2419 | |
1 452.2049 | |
1 438.3625 | |
1 433.7852 | |
1 441.9198 | |
1 469.5092 | |
1 461.1503 | |
1 480.5313 | |
1 495.9439 | |
1 510.4978 | |
1 505.4789 | |
1 503.2433 | |
1 520.4645 | |
1 508.3178 | |
1 504.5414 | |
1 505.4836 | |
1 508.4003 | |
1 519.9468 | |
1 507.8897 | |
1 535.2985 | |
1 527.5399 | |
1 516.2171 | |
1 521.5331 | |
1 484.0098 | |
1 487.1196 | |
1 472.3364 | |
1 463.9496 | |
1 465.9378 | |
1 479.5943 | |
1 485.2450 | |
1 468.6858 | |
1 461.0001 | |
1 455.9178 | |
1 459.6922 | |
1 472.9284 | |
1 481.3908 | |
1 473.9183 | |
1 477.2495 | |
1 490.4593 | |
1 503.3907 | |
1 496.2813 | |
1 475.1284 | |
1 488.2254 | |
1 473.0307 | |
1 464.9909 | |
1 476.6227 | |
1 463.8618 | |
1 438.5650 | |
1 402.8806 | |
1 390.4711 | |
1 363.9702 | |
1 344.1613 | |
1 343.9055 | |
1 360.4171 | |
1 374.5757 | |
1 369.7358 | |
1 386.9035 | |
1 351.4978 | |
1 343.9000 | |
1 345.2396 | |
1 337.7799 | |
1 303.0631 | |
1 310.3491 | |
1 327.7125 | |
1 361.2737 | |
1 345.9657 | |
1 334.2315 | |
1 335.1825 | |
1 337.2277 | |
1 344.8408 | |
1 339.6461 | |
1 354.1617 | |
1 337.8310 | |
1 367.5984 | |
1 350.4139 | |
1 349.3248 | |
1 329.3436 | |
1 328.3823 | |
1 319.7006 | |
1 340.0040 | |
1 356.1455 | |
1 332.4931 | |
1 320.0687 | |
1 330.8314 | |
1 359.7143 | |
1 324.7368 | |
1 293.8650 | |
1 287.2591 | |
1 288.2408 | |
1 307.3478 | |
1 298.7530 | |
1 280.5612 | |
1 275.5812 | |
1 261.0810 | |
1 282.7086 | |
1 301.9025 | |
1 247.9766 | |
1 196.9496 | |
1 179.5504 | |
1 149.6602 | |
1 139.0356 | |
1 140.1707 | |
1 132.4911 | |
1 091.5928 | |
1 129.6994 | |
1 142.5993 | |
1 144.9922 | |
1 137.9619 | |
1 147.5128 | |
1 166.8243 | |
1 178.0267 | |
1 174.4579 | |
1 141.8835 | |
1 155.4992 | |
1 182.9914 | |
1 192.8337 | |
1 168.5883 | |
1 178.4409 | |
1 162.3761 | |
1 144.3684 | |
1 140.8507 | |
1 149.1081 | |
1 158.8533 | |
1 150.4527 | |
1 113.8391 | |
1 105.7096 | |
1 114.0539 | |
1 110.3010 | |
1 107.9644 | |
1 116.5797 | |
1 103.9405 | |
1 118.6555 | |
1 107.1514 | |
1 077.9107 | |
1 083.8825 | |
1 094.2720 | |
1 094.8702 | |
1 122.3061 | |
1 126.9282 | |
1 153.3978 | |
1 158.1937 | |
1 141.1166 | |
1 145.6262 | |
1 138.6521 | |
1 150.7135 | |
1 136.2184 | |
1 140.7791 | |
1 180.3378 | |
1 126.6265 | |
1 117.6585 | |
1 109.4267 | |
1 122.8276 | |
1 096.6035 | |
1 108.4194 | |
1 111.0270 | |
1 116.3394 | |
1 109.9278 | |
1 075.1190 | |
1 078.7594 | |
1 067.5468 | |
1 081.9754 | |
1 122.9095 | |
1 108.3581 | |
1 115.9763 | |
1 089.9209 | |
1 080.2984 | |
1 072.5319 | |
1 108.2712 | |
1 095.2690 | |
1 113.3125 | |
1 072.7313 | |
1 100.1058 | |
1 125.6040 | |
1 142.5789 | |
1 136.4587 | |
1 128.2013 | |
1 123.5741 | |
1 115.3065 | |
1 146.1579 | |
1 161.0723 | |
1 153.2802 | |
1 168.6496 | |
1 171.8196 | |
1 201.1320 | |
1 180.4298 | |
1 196.2850 | |
1 196.0804 | |
1 193.3757 | |
1 188.0123 | |
1 187.7413 | |
1 199.6339 | |
1 208.7656 | |
1 200.6463 | |
1 189.3263 | |
1 189.2394 | |
1 205.2837 | |
1 209.6961 | |
1 204.8031 | |
1 211.6748 | |
1 233.5837 | |
1 275.9596 | |
1 282.3405 | |
1 276.1539 | |
1 270.5245 | |
1 267.6255 | |
1 274.1189 | |
1 269.7576 | |
1 277.5804 | |
1 268.3464 | |
1 262.0984 | |
1 261.0759 | |
1 260.4112 | |
1 261.3366 | |
1 269.7780 | |
1 260.5339 | |
1 265.8360 | |
1 257.1133 | |
1 252.8287 | |
1 250.2058 | |
1 241.7593 | |
1 250.9267 | |
1 250.2876 | |
1 250.7222 | |
1 249.6638 | |
1 212.1452 | |
1 234.4529 | |
1 217.9331 | |
1 205.2377 | |
1 178.6454 | |
1 198.9999 | |
1 181.8972 | |
1 182.7050 | |
1 162.8414 | |
1 151.4242 | |
1 133.4114 | |
1 167.7293 | |
1 200.8968 | |
1 195.6816 | |
1 189.8631 | |
1 179.0800 | |
1 161.4813 | |
1 167.2845 | |
1 193.4268 | |
1 180.5014 | |
1 159.3646 | |
1 140.4468 | |
1 128.7637 | |
1 125.1387 | |
1 153.2188 | |
1 138.3505 | |
1 094.2413 | |
1 077.1897 | |
1 066.4628 | |
1 061.5544 | |
1 018.3861 | |
1 009.4180 | |
988.8641 | |
965.8508 | |
952.8180 | |
959.7409 | |
963.3148 | |
968.1363 | |
966.8478 | |
957.5372 | |
945.2406 | |
938.7984 | |
946.7950 | |
953.5440 | |
948.4669 | |
939.3966 | |
934.7285 | |
932.1567 | |
917.1554 | |
919.0829 | |
922.4524 | |
927.8414 | |
929.3190 | |
920.3714 | |
947.8278 | |
950.4967 | |
960.4413 | |
947.9965 | |
944.8009 | |
949.1009 | |
932.2027 | |
929.0429 | |
935.0966 | |
937.3770 | |
926.2410 | |
933.0157 | |
923.7357 | |
910.4165 | |
908.0748 | |
913.0395 | |
910.2325 | |
922.6415 | |
910.1353 | |
922.4370 | |
920.9594 | |
923.3471 | |
944.6322 | |
919.2312 | |
900.4055 | |
894.4847 | |
879.8822 | |
878.9107 | |
877.9546 | |
869.3240 | |
819.8054 | |
829.2950 | |
835.2618 | |
855.9589 | |
845.6512 | |
848.9439 | |
838.6874 | |
837.3836 | |
844.4343 | |
860.6525 | |
861.9052 | |
873.9052 | |
886.2733 | |
877.7552 | |
875.6845 | |
874.6517 | |
898.5853 | |
894.0143 | |
894.0808 | |
888.7020 | |
893.1809 | |
906.6534 | |
898.9380 | |
895.4255 | |
909.4604 | |
914.0876 | |
929.5798 | |
912.1856 | |
924.2879 | |
915.6471 | |
921.1435 | |
912.4413 | |
912.7480 | |
917.8354 | |
896.6679 | |
898.2120 | |
900.5026 | |
907.0829 | |
918.2956 | |
921.4758 | |
899.8328 | |
891.3402 | |
855.3606 | |
868.5111 | |
875.0403 | |
868.5980 | |
901.2593 | |
916.1175 | |
895.0062 | |
906.6330 | |
894.1575 | |
912.1498 | |
913.3923 | |
886.4063 | |
890.2103 | |
923.9198 | |
917.9121 | |
917.1656 | |
914.3688 | |
932.9901 | |
889.7297 | |
872.9286 | |
883.3027 | |
914.5222 | |
954.3007 | |
917.3650 | |
878.8494 | |
885.9206 | |
866.8187 | |
864.2980 | |
883.4255 | |
877.5558 | |
891.8106 | |
880.7565 | |
872.3662 | |
862.9226 | |
862.1301 | |
866.8289 | |
861.2712 | |
842.8902 | |
841.8625 | |
854.1489 | |
829.0393 | |
829.1927 | |
824.7956 | |
832.9354 | |
835.1851 | |
874.4114 | |
885.9819 | |
911.0148 | |
909.9206 | |
920.5861 | |
942.5308 | |
933.6139 | |
918.5359 | |
912.0987 | |
887.0812 | |
866.7522 | |
865.8523 | |
841.1007 | |
848.7496 | |
867.8566 | |
908.3816 | |
906.5972 | |
904.2350 | |
902.3790 | |
875.8788 | |
873.3939 | |
859.9878 | |
869.7484 | |
862.2222 | |
844.0815 | |
868.9610 | |
878.4250 | |
869.8353 | |
924.0527 | |
930.8938 | |
950.0366 | |
945.1486 | |
942.4439 | |
939.8107 | |
959.1580 | |
975.6625 | |
990.8376 | |
1 003.2416 | |
1 006.9536 | |
996.0835 | |
1 003.6506 | |
1 015.4001 | |
1 033.6123 | |
1 043.5723 | |
1 071.5962 | |
1 093.8834 | |
1 055.1888 | |
1 053.8902 | |
1 047.8825 | |
1 091.7411 | |
1 107.9286 | |
1 110.3777 | |
1 096.2507 | |
1 092.8046 | |
1 088.7858 | |
1 075.1343 | |
1 090.8975 | |
1 092.4109 | |
1 091.6133 | |
1 074.3009 | |
1 061.3550 | |
1 063.0065 | |
1 054.0436 | |
1 034.1543 | |
1 038.3213 | |
1 052.4330 | |
1 040.7653 | |
1 036.5778 | |
1 068.4671 | |
1 057.2596 | |
1 050.5923 | |
1 028.8266 | |
1 025.3499 | |
1 023.3660 | |
1 003.9523 | |
997.6072 | |
1 002.6996 | |
1 025.8816 | |
1 010.0929 | |
977.3038 | |
973.4793 | |
955.4511 | |
932.7753 | |
931.1648 | |
961.8167 | |
1 014.4235 | |
1 043.4751 | |
1 076.7142 | |
1 048.4909 | |
1 002.7098 | |
961.6889 | |
975.1819 | |
929.4877 | |
946.6314 | |
928.0612 | |
928.1482 | |
908.9798 | |
900.8707 | |
888.9218 | |
903.1204 | |
877.7961 | |
854.4966 | |
812.9490 | |
765.5420 | |
765.1636 | |
750.8781 | |
747.1099 | |
743.8428 | |
727.7422 | |
777.9255 | |
792.3950 | |
789.9511 | |
844.2554 | |
865.1314 | |
832.4701 | |
831.1816 | |
860.2384 | |
870.5358 | |
867.2124 | |
882.1217 | |
918.8733 | |
929.1758 | |
938.8802 | |
938.4558 | |
926.5222 | |
932.1720 | |
917.7025 | |
916.1430 | |
928.3885 | |
921.6599 | |
934.0689 | |
923.3216 | |
923.0761 | |
923.7715 | |
932.7805 | |
947.3318 | |
943.2313 |