Günlük oranları Tarihi BAM /CNY beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Konvertibl Bosna Hersek markı = 5.7150 Çin yuanı
üzerinde asgari
1 Konvertibl Bosna Hersek markı = 3.3469 Çin yuanı
Fiyat tarihinin CNY / BAM
Date | BAM/CNY |
| 3.9886 |
| 3.8974 |
| 3.9674 |
| 3.9412 |
| 3.9462 |
| 4.0155 |
| 3.9898 |
| 3.9921 |
| 4.0022 |
| 4.0191 |
| 3.9951 |
| 3.9942 |
| 3.9672 |
| 3.9614 |
| 3.9101 |
| 3.9302 |
| 4.0067 |
| 3.9816 |
| 3.9728 |
| 3.9977 |
| 4.0161 |
| 3.9804 |
| 3.9469 |
| 3.9369 |
| 3.9935 |
| 4.0048 |
| 3.9803 |
| 3.9956 |
| 3.9614 |
| 3.9678 |
| 3.9357 |
| 3.9259 |
| 3.8723 |
| 3.9781 |
| 3.9776 |
| 4.0057 |
| 4.0152 |
| 4.0296 |
| 4.0193 |
| 4.0596 |
| 4.0383 |
| 4.0072 |
| 4.0780 |
| 4.1199 |
| 4.0517 |
| 4.0366 |
| 4.0364 |
| 3.9990 |
| 3.9351 |
| 3.8920 |
| 3.8760 |
| 3.8903 |
| 3.8660 |
| 3.9047 |
| 3.8897 |
| 3.8966 |
| 3.8617 |
| 3.7294 |
| 3.7707 |
| 3.7506 |
| 3.7440 |
| 3.7239 |
| 3.7417 |
| 3.7608 |
| 3.7720 |
| 3.7274 |
| 3.7006 |
| 3.7683 |
| 3.7793 |
| 3.7846 |
| 3.7716 |
| 3.7616 |
| 3.8568 |
| 3.7477 |
| 3.7178 |
| 3.6894 |
| 3.7082 |
| 3.6659 |
| 3.5864 |
| 3.5464 |
| 3.5589 |
| 3.5255 |
| 3.5829 |
| 3.5892 |
| 3.5219 |
| 3.5249 |
| 3.5064 |
| 3.5339 |
| 3.5203 |
| 3.5467 |
| 3.5336 |
| 3.5019 |
| 3.4677 |
| 3.5810 |
| 3.6206 |
| 3.6024 |
| 3.6137 |
| 3.6494 |
| 3.6713 |
| 3.6300 |
| 3.6200 |
| 3.6257 |
| 3.5552 |
| 3.5965 |
| 3.5846 |
| 3.5647 |
| 3.5160 |
| 3.6111 |
| 3.6760 |
| 3.6751 |
| 3.7233 |
| 3.6287 |
| 3.6582 |
| 3.7051 |
| 3.6919 |
| 3.6890 |
| 3.6829 |
| 3.6741 |
| 3.6701 |
| 3.6823 |
| 3.6878 |
| 3.6810 |
| 3.7358 |
| 3.7847 |
| 3.7862 |
| 3.7953 |
| 3.8107 |
| 3.8144 |
| 3.8306 |
| 3.8646 |
| 3.8713 |
| 3.8847 |
| 3.9179 |
| 3.9001 |
| 3.8861 |
| 3.9002 |
| 3.8988 |
| 3.9289 |
| 3.9087 |
| 3.9148 |
| 3.9230 |
| 3.9256 |
| 3.9391 |
| 3.9333 |
| 3.9646 |
| 3.9765 |
| 3.9699 |
| 4.0083 |
| 4.0050 |
| 3.9897 |
| 3.9910 |
| 4.0092 |
| 3.9783 |
| 3.9874 |
| 3.9450 |
| 3.9521 |
| 3.9687 |
| 3.9642 |
| 3.9582 |
| 3.9814 |
| 4.0116 |
| 4.0042 |
| 3.9664 |
| 3.9971 |
| 4.0272 |
| 4.0043 |
| 4.0296 |
| 4.0633 |
| 4.0759 |
| 4.0757 |
| 4.0703 |
| 4.0424 |
| 4.0316 |
| 4.0071 |
| 3.9879 |
| 4.0264 |
| 3.9856 |
| 4.0574 |
| 4.0202 |
| 4.0681 |
| 4.0816 |
| 4.0616 |
| 4.0992 |
| 4.1340 |
| 4.1277 |
| 4.1773 |
| 4.1854 |
| 4.2007 |
| 4.1815 |
| 4.1879 |
| 4.1936 |
| 4.0935 |
| 4.0532 |
| 4.0538 |
| 4.0833 |
| 4.0529 |
| 4.0765 |
| 4.0757 |
| 4.0490 |
| 3.9768 |
| 3.9293 |
| 3.9264 |
| 3.9482 |
| 3.9306 |
| 3.9282 |
| 3.9499 |
| 3.9166 |
| 4.0185 |
| 3.9034 |
| 4.0031 |
| 4.0551 |
| 3.9825 |
| 3.8891 |
| 3.8690 |
| 3.9100 |
| 3.9721 |
| 3.9096 |
| 3.8921 |
| 3.9196 |
| 3.9944 |
| 3.9977 |
| 3.9729 |
| 3.9787 |
| 3.9856 |
| 3.9610 |
| 3.9631 |
| 3.9733 |
| 3.9562 |
| 4.0142 |
| 4.0110 |
| 4.0391 |
| 3.9851 |
| 4.0142 |
| 3.9837 |
| 3.9957 |
| 3.9900 |
| 4.0226 |
| 4.0228 |
| 4.0655 |
| 4.0039 |
| 4.0402 |
| 4.0279 |
| 3.9188 |
| 3.9480 |
| 3.9654 |
| 3.9462 |
| 3.9554 |
| 4.0070 |
| 3.9730 |
| 4.0076 |
| 3.9483 |
| 3.9476 |
| 3.9425 |
| 3.9510 |
| 3.8732 |
| 3.8402 |
| 3.8573 |
| 3.8798 |
| 3.8611 |
| 3.8541 |
| 3.8811 |
| 3.8910 |
| 3.8664 |
| 3.8904 |
| 3.8867 |
| 3.9196 |
| 3.9289 |
| 3.9493 |
| 3.9349 |
| 3.9497 |
| 3.9693 |
| 4.0077 |
| 4.0261 |
| 4.0181 |
| 4.0023 |
| 4.0340 |
| 3.9883 |
| 4.0351 |
| 4.0553 |
| 4.0114 |
| 4.0252 |
| 4.0560 |
| 4.0866 |
| 4.1003 |
| 4.0655 |
| 4.0773 |
| 4.1301 |
| 4.0872 |
| 4.0563 |
| 4.1632 |
| 4.0470 |
| 4.0021 |
| 4.0085 |
| 4.0441 |
| 4.0727 |
| 4.0679 |
| 4.1011 |
| 3.9843 |
| 3.9699 |
| 3.9014 |
| 3.8259 |
| 3.8593 |
| 3.8321 |
| 3.8130 |
| 3.8331 |
| 3.8857 |
| 3.8805 |
| 3.9149 |
| 3.9526 |
| 3.9687 |
| 3.9738 |
| 3.9526 |
| 3.9836 |
| 3.9908 |
| 3.9807 |
| 3.9956 |
| 3.9789 |
| 4.0305 |
| 3.9684 |
| 4.0020 |
| 4.0062 |
| 4.0130 |
| 4.0373 |
| 3.9763 |
| 4.0024 |
| 3.9880 |
| 3.9856 |
| 3.9837 |
| 4.0166 |
| 4.0129 |
| 3.9802 |
| 3.9600 |
| 3.9395 |
| 3.9554 |
| 3.9889 |
| 3.9745 |
| 3.9768 |
| 3.9949 |
| 4.0116 |
| 4.0182 |
| 4.0115 |
| 3.9728 |
| 4.0466 |
| 4.0262 |
| 4.0165 |
| 4.0534 |
| 4.0393 |
| 4.0182 |
| 3.9726 |
| 3.9642 |
| 3.9547 |
| 3.9110 |
| 3.8874 |
| 3.8953 |
| 3.9157 |
| 3.9127 |
| 3.9553 |
| 3.8674 |
| 3.8562 |
| 3.8427 |
| 3.8243 |
| 3.7429 |
| 3.7375 |
| 3.7542 |
| 3.8147 |
| 3.7895 |
| 3.7618 |
| 3.7301 |
| 3.7206 |
| 3.7316 |
| 3.7257 |
| 3.7687 |
| 3.7662 |
| 3.7711 |
| 3.7396 |
| 3.7531 |
| 3.7131 |
| 3.7131 |
| 3.6999 |
| 3.7556 |
| 3.7827 |
| 3.7501 |
| 3.7440 |
| 3.7661 |
| 3.8250 |
| 3.7996 |
| 3.7636 |
| 3.7890 |
| 3.8185 |
| 3.8234 |
| 3.8355 |
| 3.8092 |
| 3.8382 |
| 3.8043 |
| 3.8201 |
| 3.8468 |
| 3.7955 |
| 3.7742 |
| 3.7898 |
| 3.7536 |
| 3.7938 |
| 3.7807 |
| 3.7916 |
| 3.7455 |
| 3.8061 |
| 3.7916 |
| 3.7749 |
| 3.7467 |
| 3.7540 |
| 3.7850 |
| 3.7961 |
| 3.7802 |
| 3.7409 |
| 3.7379 |
| 3.7633 |
| 3.7748 |
| 3.7172 |
| 3.7335 |
| 3.6942 |
| 3.6570 |
| 3.6779 |
| 3.7055 |
| 3.7882 |
| 3.7610 |
| 3.6692 |
| 3.6356 |
| 3.6698 |
| 3.6618 |
| 3.6148 |
| 3.6241 |
| 3.5947 |
| 3.6142 |
| 3.5644 |
| 3.4607 |
| 3.4891 |
| 3.5099 |
| 3.4968 |
| 3.5669 |
| 3.5903 |
| 3.6832 |
| 3.6734 |
| 3.6370 |
| 3.6597 |
| 3.6425 |
| 3.6845 |
| 3.6343 |
| 3.6585 |
| 3.7972 |
| 3.6214 |
| 3.4977 |
| 3.4780 |
| 3.5086 |
| 3.4263 |
| 3.4821 |
| 3.4980 |
| 3.5504 |
| 3.5889 |
| 3.5696 |
| 3.5702 |
| 3.4539 |
| 3.4702 |
| 3.5762 |
| 3.5278 |
| 3.5273 |
| 3.4459 |
| 3.3946 |
| 3.3487 |
| 3.4484 |
| 3.4279 |
| 3.4717 |
| 3.3729 |
| 3.4628 |
| 3.5745 |
| 3.6136 |
| 3.6139 |
| 3.6067 |
| 3.6182 |
| 3.5831 |
| 3.6801 |
| 3.7435 |
| 3.7856 |
| 3.8581 |
| 3.8802 |
| 3.9291 |
| 3.8834 |
| 3.9209 |
| 3.9068 |
| 3.9012 |
| 3.8907 |
| 3.9095 |
| 3.9737 |
| 4.0095 |
| 3.9904 |
| 3.9730 |
| 3.9901 |
| 4.0349 |
| 4.0631 |
| 4.0519 |
| 4.1262 |
| 4.1511 |
| 4.1987 |
| 4.2123 |
| 4.2384 |
| 4.2480 |
| 4.2877 |
| 4.3164 |
| 4.3126 |
| 4.3375 |
| 4.3212 |
| 4.3100 |
| 4.3257 |
| 4.3332 |
| 4.3434 |
| 4.3619 |
| 4.3765 |
| 4.4188 |
| 4.4170 |
| 4.3828 |
| 4.3876 |
| 4.3603 |
| 4.3707 |
| 4.3770 |
| 4.3944 |
| 4.3540 |
| 4.3142 |
| 4.2858 |
| 4.2546 |
| 4.2334 |
| 4.2046 |
| 4.2437 |
| 4.2015 |
| 4.2380 |
| 4.2328 |
| 4.2834 |
| 4.2586 |
| 4.2834 |
| 4.2713 |
| 4.2231 |
| 4.2168 |
| 4.2168 |
| 4.1876 |
| 4.2177 |
| 4.2953 |
| 4.2648 |
| 4.2366 |
| 4.2518 |
| 4.2348 |
| 4.2274 |
| 4.1774 |
| 4.1500 |
| 4.1345 |
| 4.1891 |
| 4.1785 |
| 4.1676 |
| 4.1599 |
| 4.1647 |
| 4.1416 |
| 4.1066 |
| 4.0406 |
| 4.1013 |
| 4.1287 |
| 4.1887 |
| 4.1594 |
| 4.1020 |
| 4.0562 |
| 4.0519 |
| 4.0863 |
| 4.1307 |
| 4.1380 |
| 4.1393 |
| 4.1364 |
| 4.1388 |
| 4.0812 |
| 4.0934 |
| 4.1228 |
| 4.1493 |
| 4.1555 |
| 4.1719 |
| 4.2696 |
| 4.2784 |
| 4.3156 |
| 4.2890 |
| 4.2440 |
| 4.2628 |
| 4.1955 |
| 4.2057 |
| 4.2046 |
| 4.2013 |
| 4.1270 |
| 4.1605 |
| 4.1323 |
| 4.0820 |
| 4.0517 |
| 4.0872 |
| 4.1196 |
| 4.1783 |
| 4.1528 |
| 4.1719 |
| 4.1416 |
| 4.1688 |
| 4.2372 |
| 4.1393 |
| 4.0815 |
| 4.0645 |
| 4.0142 |
| 4.0114 |
| 4.0436 |
| 3.9971 |
| 3.9586 |
| 4.0003 |
| 4.0068 |
| 4.0854 |
| 4.0642 |
| 4.0902 |
| 4.0609 |
| 4.0628 |
| 4.0645 |
| 4.1355 |
| 4.1519 |
| 4.2027 |
| 4.2491 |
| 4.2379 |
| 4.2280 |
| 4.2251 |
| 4.2921 |
| 4.3014 |
| 4.2728 |
| 4.2516 |
| 4.2640 |
| 4.3145 |
| 4.2645 |
| 4.2496 |
| 4.2332 |
| 4.2420 |
| 4.2109 |
| 4.0927 |
| 4.1175 |
| 4.1658 |
| 4.2263 |
| 4.2129 |
| 4.2912 |
| 4.3620 |
| 4.3477 |
| 4.3911 |
| 4.4298 |
| 4.4663 |
| 4.5186 |
| 4.5368 |
| 4.4810 |
| 4.4282 |
| 4.3213 |
| 4.4204 |
| 4.4620 |
| 4.4593 |
| 4.6134 |
| 4.7327 |
| 4.7058 |
| 4.7134 |
| 4.6781 |
| 4.6940 |
| 4.7354 |
| 4.6545 |
| 4.6406 |
| 4.7996 |
| 4.7274 |
| 4.7339 |
| 4.7694 |
| 4.8321 |
| 4.7374 |
| 4.6668 |
| 4.7201 |
| 4.7621 |
| 4.9235 |
| 4.8606 |
| 4.7509 |
| 4.8273 |
| 4.7548 |
| 4.7265 |
| 4.7645 |
| 4.6954 |
| 4.6868 |
| 4.6390 |
| 4.5945 |
| 4.5449 |
| 4.5602 |
| 4.6225 |
| 4.5878 |
| 4.4909 |
| 4.3906 |
| 4.5011 |
| 4.4584 |
| 4.4796 |
| 4.5548 |
| 4.5225 |
| 4.4666 |
| 4.6264 |
| 4.6182 |
| 4.7532 |
| 4.7572 |
| 4.7610 |
| 4.7428 |
| 4.7355 |
| 4.6830 |
| 4.6083 |
| 4.4878 |
| 4.4480 |
| 4.4719 |
| 4.4093 |
| 4.4044 |
| 4.4635 |
| 4.5790 |
| 4.5569 |
| 4.4991 |
| 4.4894 |
| 4.3560 |
| 4.3427 |
| 4.2743 |
| 4.2920 |
| 4.2771 |
| 4.1707 |
| 4.3008 |
| 4.3235 |
| 4.3124 |
| 4.4813 |
| 4.6060 |
| 4.6605 |
| 4.7014 |
| 4.7405 |
| 4.7047 |
| 4.7021 |
| 4.7237 |
| 4.7714 |
| 4.7570 |
| 4.7263 |
| 4.7473 |
| 4.7549 |
| 4.7726 |
| 4.8585 |
| 4.9395 |
| 5.0208 |
| 5.0711 |
| 5.0311 |
| 5.0250 |
| 4.9954 |
| 5.1143 |
| 5.1732 |
| 5.2379 |
| 5.2268 |
| 5.2264 |
| 5.2335 |
| 5.1669 |
| 5.2178 |
| 5.2149 |
| 5.1542 |
| 5.1122 |
| 5.1052 |
| 5.1276 |
| 5.0998 |
| 5.0016 |
| 5.0029 |
| 4.9963 |
| 4.9225 |
| 4.9435 |
| 5.0268 |
| 4.9724 |
| 4.9653 |
| 4.8844 |
| 4.8722 |
| 4.9168 |
| 4.8439 |
| 4.8228 |
| 4.8544 |
| 4.9506 |
| 4.8862 |
| 4.7206 |
| 4.7449 |
| 4.6559 |
| 4.5652 |
| 4.5161 |
| 4.6656 |
| 4.6833 |
| 4.6124 |
| 4.7529 |
| 4.5446 |
| 4.4132 |
| 4.4012 |
| 4.4511 |
| 4.4745 |
| 4.5568 |
| 4.4854 |
| 4.5888 |
| 4.6117 |
| 4.6738 |
| 4.7465 |
| 4.9473 |
| 4.8883 |
| 4.7766 |
| 4.5490 |
| 4.4528 |
| 4.4920 |
| 4.4301 |
| 4.4590 |
| 4.4368 |
| 4.3762 |
| 4.6588 |
| 4.7318 |
| 4.7246 |
| 5.0476 |
| 5.1449 |
| 4.9648 |
| 4.9449 |
| 5.1068 |
| 5.1731 |
| 5.1681 |
| 5.2439 |
| 5.4565 |
| 5.5049 |
| 5.5467 |
| 5.5657 |
| 5.5061 |
| 5.5230 |
| 5.4523 |
| 5.4584 |
| 5.5565 |
| 5.5096 |
| 5.5877 |
| 5.5352 |
| 5.5460 |
| 5.5328 |
| 5.6005 |
| 5.6930 |
| 5.6626 |