Günlük oranları Tarihi BAM /BSD beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Konvertibl Bosna Hersek markı = 0.8176 Bahama doları
üzerinde asgari
1 Konvertibl Bosna Hersek markı = 0.4886 Bahama doları
Fiyat tarihinin BSD / BAM
Date | BAM/BSD |
| 0.5553 |
| 0.5514 |
| 0.5508 |
| 0.5481 |
| 0.5441 |
| 0.5452 |
| 0.5553 |
| 0.5518 |
| 0.5538 |
| 0.5560 |
| 0.5594 |
| 0.5549 |
| 0.5550 |
| 0.5511 |
| 0.5507 |
| 0.5493 |
| 0.5537 |
| 0.5570 |
| 0.5602 |
| 0.5595 |
| 0.5648 |
| 0.5628 |
| 0.5580 |
| 0.5501 |
| 0.5554 |
| 0.5600 |
| 0.5587 |
| 0.5460 |
| 0.5496 |
| 0.5417 |
| 0.5424 |
| 0.5384 |
| 0.5384 |
| 0.5386 |
| 0.5441 |
| 0.5455 |
| 0.5495 |
| 0.5521 |
| 0.5527 |
| 0.5576 |
| 0.5593 |
| 0.5614 |
| 0.5640 |
| 0.5675 |
| 0.5745 |
| 0.5603 |
| 0.5575 |
| 0.5577 |
| 0.5584 |
| 0.5507 |
| 0.5477 |
| 0.5480 |
| 0.5531 |
| 0.5561 |
| 0.5649 |
| 0.5627 |
| 0.5650 |
| 0.5613 |
| 0.5448 |
| 0.5441 |
| 0.5400 |
| 0.5462 |
| 0.5458 |
| 0.5507 |
| 0.5573 |
| 0.5560 |
| 0.5536 |
| 0.5464 |
| 0.5462 |
| 0.5428 |
| 0.5422 |
| 0.5405 |
| 0.5403 |
| 0.5350 |
| 0.5230 |
| 0.5256 |
| 0.5103 |
| 0.5078 |
| 0.5047 |
| 0.4984 |
| 0.4957 |
| 0.5001 |
| 0.4931 |
| 0.5114 |
| 0.5182 |
| 0.5079 |
| 0.5103 |
| 0.5120 |
| 0.5217 |
| 0.5215 |
| 0.5240 |
| 0.5234 |
| 0.5193 |
| 0.5162 |
| 0.5345 |
| 0.5411 |
| 0.5383 |
| 0.5350 |
| 0.5485 |
| 0.5511 |
| 0.5458 |
| 0.5334 |
| 0.5387 |
| 0.5380 |
| 0.5483 |
| 0.5640 |
| 0.5600 |
| 0.5563 |
| 0.5723 |
| 0.5802 |
| 0.5781 |
| 0.5852 |
| 0.5705 |
| 0.5778 |
| 0.5836 |
| 0.5790 |
| 0.5804 |
| 0.5780 |
| 0.5763 |
| 0.5764 |
| 0.5775 |
| 0.5773 |
| 0.5765 |
| 0.5853 |
| 0.5920 |
| 0.5918 |
| 0.5943 |
| 0.5927 |
| 0.5913 |
| 0.5942 |
| 0.5985 |
| 0.5987 |
| 0.6021 |
| 0.6067 |
| 0.6031 |
| 0.5996 |
| 0.6024 |
| 0.6011 |
| 0.6080 |
| 0.6029 |
| 0.6032 |
| 0.6058 |
| 0.6073 |
| 0.6101 |
| 0.6082 |
| 0.6196 |
| 0.6216 |
| 0.6232 |
| 0.6244 |
| 0.6220 |
| 0.6218 |
| 0.6165 |
| 0.6182 |
| 0.6111 |
| 0.6089 |
| 0.6007 |
| 0.6016 |
| 0.6098 |
| 0.6099 |
| 0.6065 |
| 0.6158 |
| 0.6206 |
| 0.6200 |
| 0.6150 |
| 0.6179 |
| 0.6215 |
| 0.6168 |
| 0.6218 |
| 0.6288 |
| 0.6235 |
| 0.6223 |
| 0.6214 |
| 0.6191 |
| 0.6128 |
| 0.6084 |
| 0.6056 |
| 0.6073 |
| 0.5956 |
| 0.6045 |
| 0.6016 |
| 0.6030 |
| 0.6010 |
| 0.5962 |
| 0.6024 |
| 0.6070 |
| 0.6043 |
| 0.6099 |
| 0.6048 |
| 0.6059 |
| 0.6006 |
| 0.5999 |
| 0.5994 |
| 0.5861 |
| 0.5793 |
| 0.5776 |
| 0.5766 |
| 0.5734 |
| 0.5748 |
| 0.5764 |
| 0.5681 |
| 0.5572 |
| 0.5527 |
| 0.5531 |
| 0.5590 |
| 0.5547 |
| 0.5553 |
| 0.5601 |
| 0.5522 |
| 0.5660 |
| 0.5504 |
| 0.5724 |
| 0.5838 |
| 0.5689 |
| 0.5533 |
| 0.5543 |
| 0.5598 |
| 0.5657 |
| 0.5636 |
| 0.5668 |
| 0.5686 |
| 0.5726 |
| 0.5722 |
| 0.5665 |
| 0.5698 |
| 0.5662 |
| 0.5627 |
| 0.5632 |
| 0.5655 |
| 0.5643 |
| 0.5710 |
| 0.5675 |
| 0.5708 |
| 0.5639 |
| 0.5615 |
| 0.5573 |
| 0.5613 |
| 0.5646 |
| 0.5648 |
| 0.5609 |
| 0.5685 |
| 0.5679 |
| 0.5724 |
| 0.5713 |
| 0.5685 |
| 0.5738 |
| 0.5766 |
| 0.5734 |
| 0.5773 |
| 0.5827 |
| 0.5737 |
| 0.5782 |
| 0.5719 |
| 0.5723 |
| 0.5704 |
| 0.5744 |
| 0.5726 |
| 0.5703 |
| 0.5749 |
| 0.5783 |
| 0.5749 |
| 0.5743 |
| 0.5785 |
| 0.5796 |
| 0.5748 |
| 0.5800 |
| 0.5810 |
| 0.5793 |
| 0.5784 |
| 0.5855 |
| 0.5834 |
| 0.5810 |
| 0.5865 |
| 0.5850 |
| 0.5853 |
| 0.5824 |
| 0.5803 |
| 0.5836 |
| 0.5794 |
| 0.5814 |
| 0.5842 |
| 0.5761 |
| 0.5812 |
| 0.5826 |
| 0.5882 |
| 0.5928 |
| 0.5866 |
| 0.5936 |
| 0.6008 |
| 0.5961 |
| 0.5916 |
| 0.6102 |
| 0.5939 |
| 0.5836 |
| 0.5817 |
| 0.5900 |
| 0.5975 |
| 0.5990 |
| 0.6129 |
| 0.6022 |
| 0.5953 |
| 0.5966 |
| 0.5941 |
| 0.6028 |
| 0.5980 |
| 0.5959 |
| 0.6006 |
| 0.6129 |
| 0.6094 |
| 0.6182 |
| 0.6257 |
| 0.6323 |
| 0.6300 |
| 0.6294 |
| 0.6350 |
| 0.6301 |
| 0.6289 |
| 0.6293 |
| 0.6300 |
| 0.6349 |
| 0.6272 |
| 0.6362 |
| 0.6322 |
| 0.6265 |
| 0.6271 |
| 0.6119 |
| 0.6138 |
| 0.6070 |
| 0.6024 |
| 0.6019 |
| 0.6067 |
| 0.6084 |
| 0.6000 |
| 0.5964 |
| 0.5938 |
| 0.5954 |
| 0.6007 |
| 0.6032 |
| 0.6003 |
| 0.6003 |
| 0.6059 |
| 0.6112 |
| 0.6142 |
| 0.6084 |
| 0.6124 |
| 0.6040 |
| 0.6022 |
| 0.6031 |
| 0.6006 |
| 0.5952 |
| 0.5868 |
| 0.5827 |
| 0.5816 |
| 0.5718 |
| 0.5700 |
| 0.5729 |
| 0.5755 |
| 0.5708 |
| 0.5745 |
| 0.5622 |
| 0.5595 |
| 0.5586 |
| 0.5564 |
| 0.5447 |
| 0.5357 |
| 0.5461 |
| 0.5561 |
| 0.5498 |
| 0.5452 |
| 0.5416 |
| 0.5420 |
| 0.5433 |
| 0.5423 |
| 0.5503 |
| 0.5475 |
| 0.5514 |
| 0.5427 |
| 0.5421 |
| 0.5356 |
| 0.5354 |
| 0.5325 |
| 0.5447 |
| 0.5510 |
| 0.5434 |
| 0.5441 |
| 0.5501 |
| 0.5656 |
| 0.5618 |
| 0.5567 |
| 0.5633 |
| 0.5702 |
| 0.5741 |
| 0.5761 |
| 0.5724 |
| 0.5753 |
| 0.5708 |
| 0.5728 |
| 0.5796 |
| 0.5726 |
| 0.5674 |
| 0.5716 |
| 0.5628 |
| 0.5661 |
| 0.5658 |
| 0.5699 |
| 0.5627 |
| 0.5779 |
| 0.5779 |
| 0.5754 |
| 0.5699 |
| 0.5740 |
| 0.5802 |
| 0.5839 |
| 0.5824 |
| 0.5753 |
| 0.5770 |
| 0.5815 |
| 0.5825 |
| 0.5706 |
| 0.5769 |
| 0.5675 |
| 0.5609 |
| 0.5622 |
| 0.5679 |
| 0.5756 |
| 0.5719 |
| 0.5582 |
| 0.5528 |
| 0.5582 |
| 0.5559 |
| 0.5565 |
| 0.5598 |
| 0.5541 |
| 0.5606 |
| 0.5554 |
| 0.5414 |
| 0.5460 |
| 0.5500 |
| 0.5498 |
| 0.5631 |
| 0.5653 |
| 0.5793 |
| 0.5806 |
| 0.5721 |
| 0.5745 |
| 0.5719 |
| 0.5784 |
| 0.5711 |
| 0.5735 |
| 0.5931 |
| 0.5664 |
| 0.5633 |
| 0.5601 |
| 0.5669 |
| 0.5536 |
| 0.5627 |
| 0.5653 |
| 0.5737 |
| 0.5799 |
| 0.5766 |
| 0.5770 |
| 0.5587 |
| 0.5613 |
| 0.5785 |
| 0.5702 |
| 0.5700 |
| 0.5561 |
| 0.5492 |
| 0.5405 |
| 0.5591 |
| 0.5536 |
| 0.5602 |
| 0.5403 |
| 0.5547 |
| 0.5718 |
| 0.5796 |
| 0.5803 |
| 0.5791 |
| 0.5796 |
| 0.5747 |
| 0.5934 |
| 0.6050 |
| 0.6102 |
| 0.6217 |
| 0.6252 |
| 0.6361 |
| 0.6297 |
| 0.6377 |
| 0.6361 |
| 0.6366 |
| 0.6352 |
| 0.6385 |
| 0.6492 |
| 0.6543 |
| 0.6512 |
| 0.6470 |
| 0.6488 |
| 0.6569 |
| 0.6615 |
| 0.6594 |
| 0.6713 |
| 0.6743 |
| 0.6832 |
| 0.6844 |
| 0.6862 |
| 0.6871 |
| 0.6914 |
| 0.6964 |
| 0.6957 |
| 0.7001 |
| 0.6955 |
| 0.6940 |
| 0.6950 |
| 0.6953 |
| 0.6976 |
| 0.7009 |
| 0.7034 |
| 0.7094 |
| 0.7082 |
| 0.7053 |
| 0.7065 |
| 0.7027 |
| 0.7042 |
| 0.7074 |
| 0.7120 |
| 0.7095 |
| 0.7023 |
| 0.7022 |
| 0.7008 |
| 0.6976 |
| 0.6916 |
| 0.6991 |
| 0.6932 |
| 0.6989 |
| 0.6969 |
| 0.7054 |
| 0.7004 |
| 0.7036 |
| 0.7023 |
| 0.6923 |
| 0.6912 |
| 0.6905 |
| 0.6855 |
| 0.6909 |
| 0.7051 |
| 0.6994 |
| 0.6931 |
| 0.6943 |
| 0.6914 |
| 0.6902 |
| 0.6820 |
| 0.6771 |
| 0.6748 |
| 0.6836 |
| 0.6817 |
| 0.6800 |
| 0.6782 |
| 0.6781 |
| 0.6736 |
| 0.6675 |
| 0.6576 |
| 0.6677 |
| 0.6708 |
| 0.6830 |
| 0.6773 |
| 0.6677 |
| 0.6612 |
| 0.6586 |
| 0.6635 |
| 0.6689 |
| 0.6696 |
| 0.6679 |
| 0.6672 |
| 0.6656 |
| 0.6563 |
| 0.6573 |
| 0.6620 |
| 0.6660 |
| 0.6659 |
| 0.6680 |
| 0.6831 |
| 0.6850 |
| 0.6907 |
| 0.6877 |
| 0.6809 |
| 0.6840 |
| 0.6719 |
| 0.6744 |
| 0.6739 |
| 0.6730 |
| 0.6614 |
| 0.6676 |
| 0.6634 |
| 0.6543 |
| 0.6498 |
| 0.6541 |
| 0.6597 |
| 0.6677 |
| 0.6622 |
| 0.6631 |
| 0.6590 |
| 0.6607 |
| 0.6704 |
| 0.6531 |
| 0.6436 |
| 0.6394 |
| 0.6312 |
| 0.6305 |
| 0.6344 |
| 0.6265 |
| 0.6199 |
| 0.6271 |
| 0.6289 |
| 0.6435 |
| 0.6387 |
| 0.6434 |
| 0.6390 |
| 0.6384 |
| 0.6416 |
| 0.6538 |
| 0.6567 |
| 0.6673 |
| 0.6765 |
| 0.6720 |
| 0.6695 |
| 0.6697 |
| 0.6815 |
| 0.6818 |
| 0.6761 |
| 0.6720 |
| 0.6760 |
| 0.6847 |
| 0.6773 |
| 0.6751 |
| 0.6705 |
| 0.6709 |
| 0.6661 |
| 0.6478 |
| 0.6521 |
| 0.6610 |
| 0.6676 |
| 0.6652 |
| 0.6746 |
| 0.6864 |
| 0.6810 |
| 0.6903 |
| 0.6971 |
| 0.7034 |
| 0.7109 |
| 0.7116 |
| 0.7034 |
| 0.6967 |
| 0.6776 |
| 0.6907 |
| 0.6986 |
| 0.6972 |
| 0.7224 |
| 0.7418 |
| 0.7352 |
| 0.7375 |
| 0.7268 |
| 0.7295 |
| 0.7347 |
| 0.7195 |
| 0.7176 |
| 0.7425 |
| 0.7296 |
| 0.7310 |
| 0.7357 |
| 0.7461 |
| 0.7304 |
| 0.7175 |
| 0.7253 |
| 0.7333 |
| 0.7588 |
| 0.7454 |
| 0.7277 |
| 0.7383 |
| 0.7272 |
| 0.7201 |
| 0.7256 |
| 0.7148 |
| 0.7149 |
| 0.7058 |
| 0.6993 |
| 0.6889 |
| 0.6938 |
| 0.7005 |
| 0.6970 |
| 0.6811 |
| 0.6616 |
| 0.6830 |
| 0.6724 |
| 0.6711 |
| 0.6835 |
| 0.6799 |
| 0.6706 |
| 0.6966 |
| 0.6951 |
| 0.7117 |
| 0.7103 |
| 0.7151 |
| 0.7138 |
| 0.7102 |
| 0.6998 |
| 0.6886 |
| 0.6682 |
| 0.6579 |
| 0.6584 |
| 0.6482 |
| 0.6477 |
| 0.6557 |
| 0.6767 |
| 0.6726 |
| 0.6636 |
| 0.6623 |
| 0.6433 |
| 0.6410 |
| 0.6289 |
| 0.6314 |
| 0.6261 |
| 0.6104 |
| 0.6297 |
| 0.6331 |
| 0.6315 |
| 0.6564 |
| 0.6748 |
| 0.6827 |
| 0.6886 |
| 0.6945 |
| 0.6893 |
| 0.6888 |
| 0.6919 |
| 0.6990 |
| 0.6968 |
| 0.6923 |
| 0.6953 |
| 0.6958 |
| 0.6991 |
| 0.7116 |
| 0.7234 |
| 0.7353 |
| 0.7428 |
| 0.7368 |
| 0.7357 |
| 0.7315 |
| 0.7489 |
| 0.7574 |
| 0.7672 |
| 0.7653 |
| 0.7656 |
| 0.7666 |
| 0.7568 |
| 0.7642 |
| 0.7639 |
| 0.7554 |
| 0.7488 |
| 0.7477 |
| 0.7509 |
| 0.7467 |
| 0.7324 |
| 0.7324 |
| 0.7314 |
| 0.7201 |
| 0.7233 |
| 0.7359 |
| 0.7279 |
| 0.7269 |
| 0.7149 |
| 0.7129 |
| 0.7195 |
| 0.7087 |
| 0.7054 |
| 0.7099 |
| 0.7251 |
| 0.7160 |
| 0.6914 |
| 0.6953 |
| 0.6823 |
| 0.6686 |
| 0.6608 |
| 0.6825 |
| 0.6852 |
| 0.6729 |
| 0.6955 |
| 0.6646 |
| 0.6453 |
| 0.6431 |
| 0.6511 |
| 0.6545 |
| 0.6665 |
| 0.6549 |
| 0.6709 |
| 0.6745 |
| 0.6836 |
| 0.6948 |
| 0.7223 |
| 0.7134 |
| 0.6973 |
| 0.6613 |
| 0.6467 |
| 0.6579 |
| 0.6489 |
| 0.6531 |
| 0.6488 |
| 0.6386 |
| 0.6820 |
| 0.6929 |
| 0.6904 |
| 0.7372 |
| 0.7531 |
| 0.7251 |
| 0.7225 |
| 0.7478 |
| 0.7553 |
| 0.7521 |
| 0.7646 |
| 0.7965 |
| 0.8053 |
| 0.8121 |
| 0.8130 |
| 0.8020 |
| 0.8055 |
| 0.7931 |
| 0.7913 |
| 0.8025 |
| 0.7946 |
| 0.8052 |
| 0.7938 |
| 0.7935 |
| 0.7919 |
| 0.7998 |
| 0.8132 |
| 0.8090 |