Günlük oranları Tarihi BAM /AUD beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Konvertibl Bosna Hersek markı = 1.0553 Avustralya doları
üzerinde asgari
1 Konvertibl Bosna Hersek markı = 0.5942 Avustralya doları
Fiyat tarihinin AUD / BAM
Date | BAM/AUD |
| 0.8341 |
| 0.8314 |
| 0.8355 |
| 0.8433 |
| 0.8464 |
| 0.8407 |
| 0.8505 |
| 0.8470 |
| 0.8479 |
| 0.8457 |
| 0.8528 |
| 0.8488 |
| 0.8437 |
| 0.8436 |
| 0.8476 |
| 0.8370 |
| 0.8477 |
| 0.8424 |
| 0.8331 |
| 0.8294 |
| 0.8268 |
| 0.8324 |
| 0.8380 |
| 0.8394 |
| 0.8467 |
| 0.8516 |
| 0.8558 |
| 0.8471 |
| 0.8505 |
| 0.8560 |
| 0.8495 |
| 0.8385 |
| 0.8466 |
| 0.8473 |
| 0.8471 |
| 0.8547 |
| 0.8549 |
| 0.8599 |
| 0.8695 |
| 0.8621 |
| 0.8542 |
| 0.8398 |
| 0.8429 |
| 0.8429 |
| 0.8393 |
| 0.8353 |
| 0.8356 |
| 0.8152 |
| 0.8155 |
| 0.8283 |
| 0.8394 |
| 0.8318 |
| 0.8297 |
| 0.8331 |
| 0.8497 |
| 0.8429 |
| 0.8380 |
| 0.8186 |
| 0.8083 |
| 0.8013 |
| 0.7906 |
| 0.7832 |
| 0.7994 |
| 0.7895 |
| 0.7910 |
| 0.7947 |
| 0.7908 |
| 0.8024 |
| 0.8049 |
| 0.8086 |
| 0.8006 |
| 0.8056 |
| 0.8044 |
| 0.7916 |
| 0.7853 |
| 0.7882 |
| 0.7924 |
| 0.7977 |
| 0.7914 |
| 0.7873 |
| 0.7690 |
| 0.7620 |
| 0.7595 |
| 0.7517 |
| 0.7457 |
| 0.7387 |
| 0.7443 |
| 0.7434 |
| 0.7462 |
| 0.7460 |
| 0.7533 |
| 0.7626 |
| 0.7657 |
| 0.7778 |
| 0.7818 |
| 0.7723 |
| 0.7708 |
| 0.7632 |
| 0.7661 |
| 0.7702 |
| 0.7650 |
| 0.7746 |
| 0.7630 |
| 0.7640 |
| 0.7625 |
| 0.7779 |
| 0.7590 |
| 0.7885 |
| 0.8077 |
| 0.8107 |
| 0.8210 |
| 0.8071 |
| 0.8077 |
| 0.8093 |
| 0.8066 |
| 0.8066 |
| 0.7989 |
| 0.8106 |
| 0.8083 |
| 0.8193 |
| 0.8079 |
| 0.7978 |
| 0.7968 |
| 0.7985 |
| 0.7869 |
| 0.7933 |
| 0.7992 |
| 0.8047 |
| 0.8151 |
| 0.8221 |
| 0.8248 |
| 0.8175 |
| 0.8158 |
| 0.8273 |
| 0.8317 |
| 0.8208 |
| 0.8200 |
| 0.8260 |
| 0.8165 |
| 0.8221 |
| 0.8102 |
| 0.8054 |
| 0.8062 |
| 0.8072 |
| 0.8032 |
| 0.8014 |
| 0.8048 |
| 0.8056 |
| 0.8001 |
| 0.7931 |
| 0.7946 |
| 0.7929 |
| 0.7869 |
| 0.7983 |
| 0.7847 |
| 0.7876 |
| 0.7874 |
| 0.7871 |
| 0.7923 |
| 0.7921 |
| 0.7841 |
| 0.7964 |
| 0.7978 |
| 0.8095 |
| 0.8056 |
| 0.8026 |
| 0.8067 |
| 0.8199 |
| 0.8217 |
| 0.8214 |
| 0.8247 |
| 0.8348 |
| 0.8327 |
| 0.8341 |
| 0.8274 |
| 0.8343 |
| 0.8445 |
| 0.8494 |
| 0.8529 |
| 0.8365 |
| 0.8355 |
| 0.8405 |
| 0.8331 |
| 0.8333 |
| 0.8300 |
| 0.8267 |
| 0.8437 |
| 0.8399 |
| 0.8394 |
| 0.8430 |
| 0.8374 |
| 0.8347 |
| 0.8351 |
| 0.8279 |
| 0.8391 |
| 0.8275 |
| 0.8256 |
| 0.8206 |
| 0.8373 |
| 0.8508 |
| 0.8472 |
| 0.8530 |
| 0.8700 |
| 0.8601 |
| 0.8757 |
| 0.8752 |
| 0.9028 |
| 0.9180 |
| 0.9367 |
| 0.9380 |
| 0.8848 |
| 0.8687 |
| 0.8369 |
| 0.8261 |
| 0.8368 |
| 0.8456 |
| 0.8335 |
| 0.8244 |
| 0.8243 |
| 0.8254 |
| 0.8172 |
| 0.8180 |
| 0.8291 |
| 0.8294 |
| 0.8253 |
| 0.8311 |
| 0.8311 |
| 0.8240 |
| 0.8288 |
| 0.8297 |
| 0.8308 |
| 0.8322 |
| 0.8341 |
| 0.8254 |
| 0.8287 |
| 0.8228 |
| 0.8229 |
| 0.8357 |
| 0.8398 |
| 0.8406 |
| 0.8473 |
| 0.8448 |
| 0.8241 |
| 0.8162 |
| 0.8192 |
| 0.8225 |
| 0.8288 |
| 0.8365 |
| 0.8372 |
| 0.8306 |
| 0.8205 |
| 0.8270 |
| 0.8242 |
| 0.8271 |
| 0.8188 |
| 0.8085 |
| 0.8060 |
| 0.8062 |
| 0.8074 |
| 0.8076 |
| 0.8129 |
| 0.8165 |
| 0.8128 |
| 0.8181 |
| 0.8101 |
| 0.8122 |
| 0.8190 |
| 0.8117 |
| 0.8141 |
| 0.8116 |
| 0.8147 |
| 0.8188 |
| 0.8314 |
| 0.8261 |
| 0.8085 |
| 0.8116 |
| 0.7876 |
| 0.8048 |
| 0.8007 |
| 0.8029 |
| 0.8059 |
| 0.8249 |
| 0.8317 |
| 0.8307 |
| 0.8294 |
| 0.8212 |
| 0.8284 |
| 0.8343 |
| 0.8322 |
| 0.8465 |
| 0.8081 |
| 0.7955 |
| 0.8006 |
| 0.7988 |
| 0.8066 |
| 0.8116 |
| 0.8268 |
| 0.8062 |
| 0.8113 |
| 0.8052 |
| 0.8024 |
| 0.7928 |
| 0.7816 |
| 0.7897 |
| 0.7922 |
| 0.8144 |
| 0.8105 |
| 0.8207 |
| 0.8230 |
| 0.8133 |
| 0.8183 |
| 0.8224 |
| 0.8189 |
| 0.8176 |
| 0.7990 |
| 0.8105 |
| 0.8026 |
| 0.8027 |
| 0.7981 |
| 0.8076 |
| 0.7809 |
| 0.7824 |
| 0.7878 |
| 0.7800 |
| 0.7870 |
| 0.7860 |
| 0.7860 |
| 0.7995 |
| 0.7979 |
| 0.7998 |
| 0.7942 |
| 0.7832 |
| 0.7725 |
| 0.7736 |
| 0.7690 |
| 0.7689 |
| 0.7738 |
| 0.7671 |
| 0.7632 |
| 0.7668 |
| 0.7655 |
| 0.7659 |
| 0.7726 |
| 0.7611 |
| 0.7666 |
| 0.7618 |
| 0.7504 |
| 0.7510 |
| 0.7534 |
| 0.7661 |
| 0.7586 |
| 0.7540 |
| 0.7509 |
| 0.7589 |
| 0.7687 |
| 0.7672 |
| 0.7690 |
| 0.7565 |
| 0.7560 |
| 0.7409 |
| 0.7343 |
| 0.7170 |
| 0.7216 |
| 0.7173 |
| 0.7287 |
| 0.7099 |
| 0.7194 |
| 0.7133 |
| 0.7049 |
| 0.7056 |
| 0.7087 |
| 0.7180 |
| 0.7241 |
| 0.7249 |
| 0.7252 |
| 0.7355 |
| 0.7431 |
| 0.7440 |
| 0.7334 |
| 0.7256 |
| 0.7361 |
| 0.7248 |
| 0.7372 |
| 0.7261 |
| 0.7315 |
| 0.7375 |
| 0.7316 |
| 0.7376 |
| 0.7492 |
| 0.7456 |
| 0.7534 |
| 0.7581 |
| 0.7596 |
| 0.7512 |
| 0.7548 |
| 0.7583 |
| 0.7449 |
| 0.7404 |
| 0.7582 |
| 0.7517 |
| 0.7477 |
| 0.7480 |
| 0.7583 |
| 0.7666 |
| 0.7776 |
| 0.7799 |
| 0.7881 |
| 0.7912 |
| 0.7932 |
| 0.7959 |
| 0.7905 |
| 0.7641 |
| 0.7443 |
| 0.7497 |
| 0.7714 |
| 0.7607 |
| 0.7603 |
| 0.7565 |
| 0.7574 |
| 0.7598 |
| 0.7817 |
| 0.7976 |
| 0.8117 |
| 0.7986 |
| 0.7861 |
| 0.7882 |
| 0.8084 |
| 0.7949 |
| 0.7624 |
| 0.7707 |
| 0.7767 |
| 0.7768 |
| 0.7606 |
| 0.7507 |
| 0.7579 |
| 0.7715 |
| 0.7803 |
| 0.7881 |
| 0.7804 |
| 0.7991 |
| 0.7891 |
| 0.8076 |
| 0.8232 |
| 0.8019 |
| 0.8106 |
| 0.8236 |
| 0.8063 |
| 0.8300 |
| 0.7680 |
| 0.7600 |
| 0.7699 |
| 0.7796 |
| 0.7508 |
| 0.7604 |
| 0.7540 |
| 0.7475 |
| 0.7502 |
| 0.7429 |
| 0.7503 |
| 0.7341 |
| 0.7171 |
| 0.7240 |
| 0.7226 |
| 0.7271 |
| 0.7083 |
| 0.7109 |
| 0.7124 |
| 0.7357 |
| 0.7231 |
| 0.7098 |
| 0.7069 |
| 0.7205 |
| 0.7366 |
| 0.7429 |
| 0.7471 |
| 0.7427 |
| 0.7435 |
| 0.7255 |
| 0.7233 |
| 0.7418 |
| 0.7545 |
| 0.7640 |
| 0.7693 |
| 0.7744 |
| 0.7591 |
| 0.7508 |
| 0.7383 |
| 0.7312 |
| 0.7367 |
| 0.7350 |
| 0.7379 |
| 0.7446 |
| 0.7435 |
| 0.7382 |
| 0.7441 |
| 0.7401 |
| 0.7325 |
| 0.7107 |
| 0.7192 |
| 0.7257 |
| 0.7327 |
| 0.7387 |
| 0.7353 |
| 0.7305 |
| 0.7380 |
| 0.7414 |
| 0.7426 |
| 0.7422 |
| 0.7380 |
| 0.7384 |
| 0.7432 |
| 0.7522 |
| 0.7547 |
| 0.7515 |
| 0.7514 |
| 0.7648 |
| 0.7650 |
| 0.7559 |
| 0.7501 |
| 0.7583 |
| 0.7597 |
| 0.7748 |
| 0.7836 |
| 0.7862 |
| 0.7861 |
| 0.7770 |
| 0.7756 |
| 0.7799 |
| 0.7902 |
| 0.8000 |
| 0.7860 |
| 0.7718 |
| 0.7775 |
| 0.7920 |
| 0.7842 |
| 0.7869 |
| 0.7715 |
| 0.7602 |
| 0.7539 |
| 0.7364 |
| 0.7326 |
| 0.7268 |
| 0.7369 |
| 0.7241 |
| 0.7305 |
| 0.7370 |
| 0.7413 |
| 0.7324 |
| 0.7311 |
| 0.7340 |
| 0.7503 |
| 0.7575 |
| 0.7459 |
| 0.7443 |
| 0.7602 |
| 0.7365 |
| 0.7292 |
| 0.7337 |
| 0.7211 |
| 0.7241 |
| 0.7265 |
| 0.7140 |
| 0.7166 |
| 0.6860 |
| 0.6859 |
| 0.6718 |
| 0.6659 |
| 0.6526 |
| 0.6472 |
| 0.6502 |
| 0.6454 |
| 0.6392 |
| 0.6298 |
| 0.6282 |
| 0.6369 |
| 0.6492 |
| 0.6532 |
| 0.6503 |
| 0.6620 |
| 0.6676 |
| 0.6620 |
| 0.6609 |
| 0.6475 |
| 0.6478 |
| 0.6396 |
| 0.6491 |
| 0.6496 |
| 0.6384 |
| 0.6305 |
| 0.6404 |
| 0.6345 |
| 0.6290 |
| 0.6230 |
| 0.6311 |
| 0.6381 |
| 0.6471 |
| 0.6463 |
| 0.6506 |
| 0.6360 |
| 0.6342 |
| 0.6392 |
| 0.6313 |
| 0.6285 |
| 0.6160 |
| 0.6041 |
| 0.5991 |
| 0.6000 |
| 0.5973 |
| 0.6036 |
| 0.6128 |
| 0.6176 |
| 0.6278 |
| 0.6386 |
| 0.6373 |
| 0.6446 |
| 0.6567 |
| 0.6509 |
| 0.6626 |
| 0.6579 |
| 0.6544 |
| 0.6494 |
| 0.6524 |
| 0.6469 |
| 0.6493 |
| 0.6546 |
| 0.6482 |
| 0.6384 |
| 0.6400 |
| 0.6329 |
| 0.6412 |
| 0.6292 |
| 0.6286 |
| 0.6255 |
| 0.6345 |
| 0.6319 |
| 0.6280 |
| 0.6378 |
| 0.6467 |
| 0.6570 |
| 0.6703 |
| 0.6693 |
| 0.6677 |
| 0.6869 |
| 0.6999 |
| 0.6828 |
| 0.6796 |
| 0.6723 |
| 0.6814 |
| 0.6873 |
| 0.7000 |
| 0.7050 |
| 0.7055 |
| 0.6830 |
| 0.6755 |
| 0.6832 |
| 0.6976 |
| 0.7048 |
| 0.7051 |
| 0.7055 |
| 0.6637 |
| 0.6771 |
| 0.6792 |
| 0.6731 |
| 0.6917 |
| 0.6988 |
| 0.6925 |
| 0.6953 |
| 0.6954 |
| 0.6833 |
| 0.6828 |
| 0.6852 |
| 0.6811 |
| 0.6930 |
| 0.6950 |
| 0.6927 |
| 0.7018 |
| 0.7015 |
| 0.7016 |
| 0.7231 |
| 0.7088 |
| 0.7056 |
| 0.6936 |
| 0.6918 |
| 0.6877 |
| 0.6841 |
| 0.7031 |
| 0.7000 |
| 0.6854 |
| 0.6665 |
| 0.6705 |
| 0.6707 |
| 0.6755 |
| 0.6881 |
| 0.6879 |
| 0.6975 |
| 0.7052 |
| 0.7044 |
| 0.7029 |
| 0.7198 |
| 0.7202 |
| 0.7207 |
| 0.7216 |
| 0.7235 |
| 0.7160 |
| 0.7057 |
| 0.7040 |
| 0.7178 |
| 0.7245 |
| 0.7249 |
| 0.7323 |
| 0.7376 |
| 0.7372 |
| 0.7375 |
| 0.7623 |
| 0.7363 |
| 0.7638 |
| 0.7199 |
| 0.7174 |
| 0.7270 |
| 0.7479 |
| 0.7462 |
| 0.7628 |
| 0.7208 |
| 0.7269 |
| 0.7286 |
| 0.7358 |
| 0.7486 |
| 0.7480 |
| 0.7485 |
| 0.7522 |
| 0.7569 |
| 0.7658 |
| 0.7657 |
| 0.7704 |
| 0.7725 |
| 0.7825 |
| 0.8063 |
| 0.8019 |
| 0.8001 |
| 0.7937 |
| 0.7979 |
| 0.8093 |
| 0.8288 |
| 0.8277 |
| 0.8189 |
| 0.8313 |
| 0.8391 |
| 0.8281 |
| 0.8178 |
| 0.8250 |
| 0.8349 |
| 0.8313 |
| 0.8260 |
| 0.8339 |
| 0.8546 |
| 0.8594 |
| 0.8704 |
| 0.8683 |
| 0.8559 |
| 0.8718 |
| 0.8708 |
| 0.8768 |
| 0.8631 |
| 0.8746 |
| 0.8851 |
| 0.8936 |
| 0.9165 |
| 0.9004 |
| 0.8918 |
| 0.8954 |
| 0.8871 |
| 0.9021 |
| 0.8948 |
| 0.9162 |
| 0.9077 |
| 0.9134 |
| 0.9263 |
| 0.9372 |
| 0.9422 |
| 0.9351 |
| 0.9635 |
| 0.9908 |
| 0.9937 |
| 1.0044 |
| 1.0208 |
| 1.0182 |
| 1.0103 |
| 1.0079 |
| 0.9813 |
| 1.0392 |
| 1.0179 |
| 1.0036 |
| 1.0013 |
| 0.9752 |
| 1.0442 |
| 1.0420 |
| 1.0441 |
| 0.9942 |
| 1.0048 |
| 1.0178 |
| 0.9867 |
| 0.9630 |
| 0.9571 |
| 1.0493 |
| 0.9778 |
| 1.0234 |
| 0.9753 |
| 0.9101 |
| 0.8936 |
| 0.8991 |
| 0.8857 |
| 0.8776 |
| 0.8718 |
| 0.8633 |
| 0.8618 |
| 0.8557 |
| 0.8416 |
| 0.8328 |
| 0.8375 |
| 0.8400 |
| 0.8397 |
| 0.8337 |
| 0.8414 |
| 0.8411 |
| 0.8324 |
| 0.8386 |
| 0.8323 |
| 0.8397 |
| 0.8385 |
| 0.8518 |
| 0.8632 |
| 0.8755 |