Günlük oranları Tarihi BAM /ADP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Konvertibl Bosna Hersek markı = 87.4092 Andorra Pezetası
üzerinde asgari
1 Konvertibl Bosna Hersek markı = 83.0406 Andorra Pezetası
Fiyat tarihinin ADP / BAM
Date | BAM/ADP |
| 85.0509 |
| 85.0823 |
| 85.1127 |
| 84.9654 |
| 85.3791 |
| 85.0675 |
| 85.5108 |
| 85.0201 |
| 85.0770 |
| 85.1515 |
| 85.0596 |
| 85.1031 |
| 85.1005 |
| 85.0662 |
| 85.0853 |
| 85.0270 |
| 85.1894 |
| 85.1637 |
| 85.0262 |
| 85.1415 |
| 84.9754 |
| 84.9997 |
| 85.0196 |
| 85.2754 |
| 85.0140 |
| 84.9302 |
| 84.8917 |
| 85.3104 |
| 84.9172 |
| 84.5780 |
| 84.8744 |
| 84.6860 |
| 85.5086 |
| 85.4796 |
| 84.8900 |
| 85.0766 |
| 85.1219 |
| 84.9550 |
| 85.1367 |
| 85.3143 |
| 84.8938 |
| 85.3314 |
| 85.3454 |
| 85.0475 |
| 84.7054 |
| 84.9984 |
| 85.0553 |
| 85.0527 |
| 85.1375 |
| 85.0788 |
| 85.1558 |
| 85.1214 |
| 85.0870 |
| 85.4660 |
| 85.3489 |
| 85.0196 |
| 85.4888 |
| 84.5307 |
| 84.7106 |
| 84.6925 |
| 85.0675 |
| 84.6253 |
| 85.3962 |
| 85.4567 |
| 85.0896 |
| 85.0475 |
| 84.7097 |
| 85.1253 |
| 84.8878 |
| 85.0149 |
| 85.3113 |
| 85.6472 |
| 86.0650 |
| 84.9315 |
| 84.7352 |
| 84.7589 |
| 85.4603 |
| 84.9654 |
| 84.2350 |
| 84.9250 |
| 84.6231 |
| 85.2920 |
| 84.8268 |
| 85.1179 |
| 84.9328 |
| 84.8090 |
| 85.7125 |
| 85.4111 |
| 85.0753 |
| 84.9532 |
| 85.1872 |
| 85.1515 |
| 85.4866 |
| 85.2387 |
| 85.0896 |
| 85.1375 |
| 85.4668 |
| 85.3686 |
| 85.1232 |
| 84.9997 |
| 85.0240 |
| 84.8488 |
| 85.1711 |
| 85.1571 |
| 85.1755 |
| 85.1471 |
| 85.1746 |
| 84.9172 |
| 85.3677 |
| 85.0749 |
| 85.1014 |
| 84.5247 |
| 84.9051 |
| 85.1084 |
| 85.0318 |
| 85.4445 |
| 84.8925 |
| 85.0236 |
| 84.9840 |
| 85.1558 |
| 85.0553 |
| 85.3244 |
| 85.6679 |
| 85.0079 |
| 84.8904 |
| 85.1785 |
| 84.9086 |
| 85.1593 |
| 85.0927 |
| 85.1445 |
| 84.9489 |
| 84.8185 |
| 85.0136 |
| 85.0662 |
| 84.9411 |
| 85.1005 |
| 85.2060 |
| 85.1968 |
| 84.9823 |
| 85.1066 |
| 84.9641 |
| 85.1637 |
| 85.1031 |
| 84.9563 |
| 85.0453 |
| 84.8354 |
| 84.7701 |
| 85.0588 |
| 85.1210 |
| 85.2191 |
| 85.0649 |
| 85.1484 |
| 84.4273 |
| 85.0475 |
| 84.5861 |
| 85.0505 |
| 85.0379 |
| 85.1558 |
| 85.0336 |
| 84.8817 |
| 85.0318 |
| 84.9177 |
| 85.1981 |
| 85.1611 |
| 84.9658 |
| 85.0788 |
| 85.3932 |
| 84.8839 |
| 84.6068 |
| 85.0975 |
| 85.0583 |
| 85.4142 |
| 85.4827 |
| 84.9606 |
| 85.4616 |
| 85.1332 |
| 85.1663 |
| 85.0601 |
| 84.9394 |
| 84.8285 |
| 84.9480 |
| 85.2038 |
| 85.0962 |
| 85.0731 |
| 85.0192 |
| 85.3305 |
| 84.8982 |
| 85.1528 |
| 84.8752 |
| 84.7429 |
| 85.1262 |
| 84.9532 |
| 84.9328 |
| 85.3082 |
| 84.5947 |
| 84.3434 |
| 84.8380 |
| 84.9550 |
| 85.0457 |
| 84.2546 |
| 85.1341 |
| 85.3113 |
| 85.2579 |
| 85.0405 |
| 85.3345 |
| 85.0862 |
| 85.3826 |
| 85.0753 |
| 85.3087 |
| 85.2038 |
| 84.9359 |
| 84.8488 |
| 85.0875 |
| 85.3730 |
| 85.0792 |
| 85.1005 |
| 84.9862 |
| 84.9641 |
| 85.1044 |
| 84.9923 |
| 84.9814 |
| 85.1384 |
| 85.1497 |
| 84.5255 |
| 85.1114 |
| 84.9710 |
| 85.0896 |
| 85.3730 |
| 85.0749 |
| 85.1641 |
| 85.0883 |
| 85.1524 |
| 85.0731 |
| 84.9485 |
| 85.3734 |
| 85.0692 |
| 85.1240 |
| 85.2056 |
| 85.2649 |
| 84.9168 |
| 84.5517 |
| 84.8912 |
| 85.2025 |
| 85.1973 |
| 85.0740 |
| 85.0962 |
| 85.0453 |
| 85.0435 |
| 85.0001 |
| 84.6098 |
| 85.0644 |
| 84.9797 |
| 85.0892 |
| 85.0522 |
| 84.8436 |
| 84.9654 |
| 85.1206 |
| 84.9793 |
| 85.2724 |
| 85.0592 |
| 85.0722 |
| 84.9463 |
| 85.1310 |
| 85.0627 |
| 85.2038 |
| 85.3323 |
| 85.1968 |
| 84.9220 |
| 85.0318 |
| 85.0527 |
| 84.7969 |
| 84.7473 |
| 84.9932 |
| 85.0666 |
| 85.5103 |
| 84.9051 |
| 85.3524 |
| 84.8471 |
| 85.3840 |
| 84.7749 |
| 85.1999 |
| 85.3660 |
| 85.1528 |
| 84.9116 |
| 85.3100 |
| 85.0557 |
| 84.9914 |
| 84.9025 |
| 87.4092 |
| 84.5694 |
| 84.4964 |
| 84.8969 |
| 84.9333 |
| 84.9237 |
| 85.2252 |
| 87.0980 |
| 85.2274 |
| 85.0840 |
| 84.8289 |
| 84.9953 |
| 85.1986 |
| 85.0453 |
| 85.2759 |
| 84.7658 |
| 85.4730 |
| 84.9749 |
| 85.1332 |
| 85.2654 |
| 84.9558 |
| 85.0788 |
| 85.1833 |
| 84.8177 |
| 84.9840 |
| 84.8060 |
| 85.1210 |
| 85.1864 |
| 84.8298 |
| 85.5961 |
| 84.9589 |
| 85.0527 |
| 85.0618 |
| 85.0557 |
| 85.0275 |
| 85.0801 |
| 85.0640 |
| 85.0396 |
| 85.0614 |
| 85.0375 |
| 85.0514 |
| 85.0688 |
| 85.0275 |
| 85.0753 |
| 85.0657 |
| 85.1410 |
| 85.0262 |
| 85.0275 |
| 85.4603 |
| 85.1149 |
| 85.1606 |
| 85.0836 |
| 85.0927 |
| 85.0383 |
| 84.5337 |
| 85.0905 |
| 85.1005 |
| 85.0757 |
| 85.0866 |
| 85.0757 |
| 85.1023 |
| 85.1219 |
| 85.0644 |
| 85.3279 |
| 85.0535 |
| 85.0718 |
| 85.0718 |
| 85.0718 |
| 85.0718 |
| 85.0718 |
| 85.0718 |
| 85.0718 |
| 85.0718 |
| 85.0718 |
| 85.0718 |
| 85.0718 |
| 85.0718 |
| 85.0718 |
| 85.0718 |
| 85.0718 |
| 85.0718 |
| 85.0718 |
| 85.0718 |
| 85.0718 |
| 85.0718 |
| 85.0718 |
| 85.0718 |
| 85.0718 |
| 85.0718 |
| 85.0718 |
| 85.0718 |
| 85.0718 |
| 85.0718 |
| 85.0718 |
| 85.0718 |
| 85.0718 |
| 85.0718 |
| 85.0718 |
| 85.0718 |
| 85.0718 |
| 85.0718 |
| 85.0718 |
| 85.0718 |
| 85.0718 |
| 85.0718 |
| 85.0718 |
| 85.0718 |
| 85.0718 |
| 85.0718 |
| 85.0718 |
| 85.0718 |
| 85.0718 |
| 85.0718 |
| 85.0718 |
| 85.0718 |
| 85.0718 |
| 85.0718 |
| 85.0718 |
| 85.0718 |
| 85.0718 |
| 85.0718 |
| 85.0718 |
| 85.0718 |
| 85.0718 |
| 85.0718 |
| 85.0718 |
| 85.0718 |
| 85.0718 |
| 85.0718 |
| 85.0718 |
| 85.0718 |
| 85.0718 |
| 85.0718 |
| 85.0718 |
| 85.0718 |
| 85.0718 |
| 85.0718 |
| 85.0718 |
| 85.0718 |
| 85.0718 |
| 85.0718 |
| 85.0718 |
| 85.0718 |
| 85.0718 |