Günlük oranları Tarihi AZN /TTD beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Azerbaycan manatı = 8.2553 Trinidad ve Tobago doları
üzerinde asgari
1 Azerbaycan manatı = 3.4870 Trinidad ve Tobago doları
Fiyat tarihinin TTD / AZN
| Date | AZN/TTD |
| | 3.9911 |
| | 3.9946 |
| | 3.9725 |
| | 3.9943 |
| | 3.9975 |
| | 3.9999 |
| | 3.9986 |
| | 3.9920 |
| | 3.9974 |
| | 3.9903 |
| | 3.9911 |
| | 3.9978 |
| | 3.9787 |
| | 3.9981 |
| | 3.9906 |
| | 3.9905 |
| | 4.0038 |
| | 4.0089 |
| | 3.9939 |
| | 4.0006 |
| | 3.9902 |
| | 3.9932 |
| | 3.9957 |
| | 3.9882 |
| | 3.9976 |
| | 3.9876 |
| | 3.9957 |
| | 3.9990 |
| | 3.9923 |
| | 3.9944 |
| | 3.9886 |
| | 3.9845 |
| | 3.9860 |
| | 3.9889 |
| | 3.9989 |
| | 3.9881 |
| | 3.9923 |
| | 3.9877 |
| | 3.9944 |
| | 3.9920 |
| | 3.9883 |
| | 3.9918 |
| | 3.9939 |
| | 3.9946 |
| | 3.9869 |
| | 3.9908 |
| | 3.9801 |
| | 3.9935 |
| | 3.9927 |
| | 3.9939 |
| | 3.9729 |
| | 3.9892 |
| | 3.9838 |
| | 3.9951 |
| | 3.9976 |
| | 3.9864 |
| | 3.9927 |
| | 3.9925 |
| | 3.9947 |
| | 3.9911 |
| | 3.9949 |
| | 3.9962 |
| | 3.9951 |
| | 3.9916 |
| | 3.9970 |
| | 3.9906 |
| | 3.9932 |
| | 3.9874 |
| | 3.9931 |
| | 3.9953 |
| | 3.9946 |
| | 3.9926 |
| | 3.9980 |
| | 3.9914 |
| | 3.9698 |
| | 3.9901 |
| | 3.9879 |
| | 3.9914 |
| | 3.9988 |
| | 3.9907 |
| | 3.9973 |
| | 3.9843 |
| | 3.9964 |
| | 3.9888 |
| | 3.9963 |
| | 3.9926 |
| | 3.9927 |
| | 3.9993 |
| | 3.9937 |
| | 4.0051 |
| | 3.9933 |
| | 3.9990 |
| | 3.9959 |
| | 4.0002 |
| | 3.9901 |
| | 3.9853 |
| | 3.9932 |
| | 4.0085 |
| | 3.9966 |
| | 3.9959 |
| | 3.9926 |
| | 3.9906 |
| | 3.9913 |
| | 3.9644 |
| | 3.9933 |
| | 3.9935 |
| | 3.9944 |
| | 3.9682 |
| | 3.9934 |
| | 3.9927 |
| | 3.9925 |
| | 3.9944 |
| | 4.0011 |
| | 3.9977 |
| | 3.9983 |
| | 3.9919 |
| | 3.9957 |
| | 3.9912 |
| | 3.9916 |
| | 3.9935 |
| | 3.9930 |
| | 3.9902 |
| | 3.9964 |
| | 3.9948 |
| | 4.0001 |
| | 3.9899 |
| | 3.9966 |
| | 3.9928 |
| | 3.9969 |
| | 3.9927 |
| | 3.9944 |
| | 3.9925 |
| | 3.9908 |
| | 3.9866 |
| | 3.9926 |
| | 3.9937 |
| | 3.9852 |
| | 3.9952 |
| | 3.9845 |
| | 3.9929 |
| | 3.9954 |
| | 3.9911 |
| | 3.9880 |
| | 3.9969 |
| | 3.9977 |
| | 3.9949 |
| | 3.9947 |
| | 3.9884 |
| | 3.9953 |
| | 3.9940 |
| | 3.9876 |
| | 3.9862 |
| | 3.9979 |
| | 3.9929 |
| | 3.9891 |
| | 3.9927 |
| | 3.9910 |
| | 3.9890 |
| | 3.9929 |
| | 3.9878 |
| | 3.9895 |
| | 3.9969 |
| | 3.9863 |
| | 3.9989 |
| | 3.9738 |
| | 3.9889 |
| | 3.9936 |
| | 3.9847 |
| | 3.9946 |
| | 3.9911 |
| | 3.9883 |
| | 3.9883 |
| | 3.9892 |
| | 3.9948 |
| | 3.9862 |
| | 3.9863 |
| | 3.9731 |
| | 3.9860 |
| | 3.9912 |
| | 3.9821 |
| | 3.9727 |
| | 3.9776 |
| | 3.9774 |
| | 3.9817 |
| | 3.9708 |
| | 3.9720 |
| | 3.9695 |
| | 3.9732 |
| | 3.9684 |
| | 3.9713 |
| | 3.9686 |
| | 3.9745 |
| | 3.9753 |
| | 3.9656 |
| | 3.9759 |
| | 3.9673 |
| | 3.9724 |
| | 3.9909 |
| | 3.9722 |
| | 3.9678 |
| | 3.9730 |
| | 3.9695 |
| | 3.9345 |
| | 3.9685 |
| | 3.9683 |
| | 3.9397 |
| | 3.9626 |
| | 3.9715 |
| | 3.9691 |
| | 3.9717 |
| | 3.9681 |
| | 3.9690 |
| | 3.9682 |
| | 3.9722 |
| | 3.9717 |
| | 3.9687 |
| | 3.9732 |
| | 3.9719 |
| | 3.9690 |
| | 3.9843 |
| | 3.9716 |
| | 3.9697 |
| | 3.9685 |
| | 3.9758 |
| | 3.9765 |
| | 3.9808 |
| | 3.9655 |
| | 3.9778 |
| | 3.9815 |
| | 3.9774 |
| | 3.9837 |
| | 3.9797 |
| | 3.9782 |
| | 3.9689 |
| | 4.0003 |
| | 3.9692 |
| | 3.9822 |
| | 3.9789 |
| | 3.9749 |
| | 3.9814 |
| | 3.9774 |
| | 3.9834 |
| | 3.9773 |
| | 3.9947 |
| | 3.9759 |
| | 3.9854 |
| | 3.9674 |
| | 3.9777 |
| | 3.9853 |
| | 3.9746 |
| | 3.9809 |
| | 3.9788 |
| | 3.9779 |
| | 3.9845 |
| | 3.9789 |
| | 3.9822 |
| | 3.9787 |
| | 3.9895 |
| | 3.9858 |
| | 3.9817 |
| | 3.9849 |
| | 3.9858 |
| | 3.9817 |
| | 3.9781 |
| | 3.9844 |
| | 3.9842 |
| | 3.9828 |
| | 3.9811 |
| | 3.9864 |
| | 3.9957 |
| | 3.9835 |
| | 3.9592 |
| | 3.9573 |
| | 3.9636 |
| | 3.9585 |
| | 3.9590 |
| | 3.9573 |
| | 3.9605 |
| | 3.9590 |
| | 3.9586 |
| | 3.9604 |
| | 3.9597 |
| | 3.9910 |
| | 3.9636 |
| | 3.9603 |
| | 3.9635 |
| | 3.9648 |
| | 3.9537 |
| | 3.9573 |
| | 3.9592 |
| | 3.9591 |
| | 3.9556 |
| | 3.9515 |
| | 3.9576 |
| | 3.9539 |
| | 3.9570 |
| | 3.9534 |
| | 3.9587 |
| | 3.9566 |
| | 3.9674 |
| | 3.9606 |
| | 3.9598 |
| | 3.9563 |
| | 3.9535 |
| | 3.9887 |
| | 3.9879 |
| | 3.9521 |
| | 3.9371 |
| | 4.0143 |
| | 3.9956 |
| | 3.9449 |
| | 3.9859 |
| | 3.9862 |
| | 3.9870 |
| | 3.9864 |
| | 3.9935 |
| | 3.9882 |
| | 3.9572 |
| | 3.9792 |
| | 3.9823 |
| | 3.9878 |
| | 3.9501 |
| | 3.9519 |
| | 3.9623 |
| | 3.9652 |
| | 3.9554 |
| | 3.9745 |
| | 3.9763 |
| | 3.9766 |
| | 3.9551 |
| | 3.9581 |
| | 3.9608 |
| | 3.9528 |
| | 3.9866 |
| | 3.9869 |
| | 3.9989 |
| | 4.0036 |
| | 4.0074 |
| | 3.9633 |
| | 3.9812 |
| | 3.9643 |
| | 3.9638 |
| | 4.0151 |
| | 3.9693 |
| | 4.0203 |
| | 3.9969 |
| | 3.9892 |
| | 3.9963 |
| | 3.9573 |
| | 3.9544 |
| | 3.9772 |
| | 3.9869 |
| | 3.9896 |
| | 3.9901 |
| | 3.9791 |
| | 3.9115 |
| | 3.9594 |
| | 3.9563 |
| | 3.9635 |
| | 3.9504 |
| | 3.8980 |
| | 3.9190 |
| | 3.8976 |
| | 3.8841 |
| | 3.8471 |
| | 3.8559 |
| | 3.8760 |
| | 3.8681 |
| | 3.5092 |
| | 3.4894 |
| | 3.6740 |
| | 3.7560 |
| | 3.7983 |
| | 3.7635 |
| | 3.8143 |
| | 3.8218 |
| | 3.8893 |
| | 3.9498 |
| | 3.8966 |
| | 3.9392 |
| | 3.9488 |
| | 4.0306 |
| | 4.0962 |
| | 4.1361 |
| | 4.2047 |
| | 4.1691 |
| | 4.1382 |
| | 4.1293 |
| | 4.0946 |
| | 4.0734 |
| | 4.0877 |
| | 4.1099 |
| | 4.1521 |
| | 4.1720 |
| | 4.1747 |
| | 4.2302 |
| | 4.2597 |
| | 4.2899 |
| | 4.2148 |
| | 4.2265 |
| | 4.2996 |
| | 4.3015 |
| | 4.3263 |
| | 4.4208 |
| | 4.3889 |
| | 4.4095 |
| | 4.3615 |
| | 4.3439 |
| | 4.3512 |
| | 4.3435 |
| | 4.2612 |
| | 4.2907 |
| | 4.2402 |
| | 4.0270 |
| | 4.0075 |
| | 3.9099 |
| | 4.0164 |
| | 4.1145 |
| | 4.0919 |
| | 4.0704 |
| | 4.0178 |
| | 3.9534 |
| | 3.9831 |
| | 4.0683 |
| | 4.0758 |
| | 4.0808 |
| | 4.1101 |
| | 6.0594 |
| | 6.0992 |
| | 6.0633 |
| | 6.0904 |
| | 6.0707 |
| | 6.0849 |
| | 6.1001 |
| | 6.0345 |
| | 6.0501 |
| | 6.0469 |
| | 6.0638 |
| | 6.0506 |
| | 6.0543 |
| | 6.0052 |
| | 6.0148 |
| | 6.0454 |
| | 6.0425 |
| | 6.0167 |
| | 6.0443 |
| | 6.0210 |
| | 6.0308 |
| | 6.0389 |
| | 6.0560 |
| | 6.0688 |
| | 6.0709 |
| | 6.0743 |
| | 6.0518 |
| | 6.0546 |
| | 6.0492 |
| | 6.0379 |
| | 6.0316 |
| | 6.0527 |
| | 6.0321 |
| | 6.0512 |
| | 6.0217 |
| | 6.0314 |
| | 6.0175 |
| | 6.0517 |
| | 6.0711 |
| | 6.0471 |
| | 6.0478 |
| | 6.0620 |
| | 6.0609 |
| | 6.1291 |
| | 8.1056 |
| | 8.0834 |
| | 8.0872 |
| | 8.0914 |
| | 8.0898 |
| | 8.1073 |
| | 8.1187 |
| | 8.1397 |
| | 8.0856 |
| | 8.1007 |
| | 8.0972 |
| | 8.0806 |
| | 8.0733 |
| | 8.0889 |
| | 8.0838 |
| | 8.1028 |
| | 8.0746 |
| | 8.0838 |
| | 8.0676 |
| | 8.0779 |
| | 8.0972 |
| | 8.0852 |
| | 8.0759 |
| | 8.1053 |
| | 8.1023 |
| | 8.0756 |
| | 8.0802 |
| | 8.0593 |
| | 8.0880 |
| | 8.0949 |
| | 8.1058 |
| | 8.0932 |
| | 8.1013 |
| | 8.1663 |
| | 8.1694 |
| | 8.1613 |
| | 8.1865 |
| | 8.1902 |
| | 8.2100 |
| | 8.1823 |
| | 8.2014 |
| | 8.2215 |
| | 8.2253 |
| | 8.2452 |
| | 8.2186 |
| | 8.1968 |
| | 8.1685 |
| | 8.1359 |
| | 8.1288 |
| | 8.1444 |
| | 8.1442 |
| | 8.1694 |
| | 8.1709 |
| | 8.1637 |
| | 8.1659 |
| | 8.1649 |
| | 8.1703 |
| | 8.1461 |
| | 8.1782 |
| | 8.1822 |
| | 8.1669 |
| | 8.1605 |
| | 8.1573 |
| | 8.1654 |
| | 8.1587 |
| | 8.1544 |
| | 8.1717 |
| | 8.1679 |
| | 8.1747 |
| | 8.1779 |
| | 8.1687 |
| | 8.1818 |
| | 8.1725 |
| | 8.1845 |
| | 8.1798 |
| | 8.1601 |
| | 8.1874 |
| | 8.1773 |
| | 8.1855 |
| | 8.1847 |
| | 8.1656 |
| | 8.1993 |
| | 8.1937 |
| | 8.1626 |
| | 8.1768 |
| | 8.1734 |
| | 8.1874 |
| | 8.1653 |
| | 8.1714 |
| | 8.1617 |
| | 8.1816 |
| | 8.1681 |
| | 8.1799 |
| | 8.1850 |
| | 8.1689 |
| | 8.1758 |
| | 8.1741 |
| | 8.1746 |
| | 8.1713 |
| | 8.2265 |
| | 8.1711 |
| | 8.1728 |
| | 8.1377 |
| | 8.1990 |
| | 8.1479 |
| | 8.1421 |
| | 8.1643 |
| | 8.1393 |
| | 8.1663 |
| | 8.1326 |
| | 8.1116 |
| | 8.1469 |
| | 8.1601 |
| | 8.1368 |
| | 8.1390 |
| | 8.1412 |
| | 8.1279 |
| | 8.1522 |
| | 8.1534 |
| | 8.1547 |
| | 8.1479 |
| | 8.1590 |
| | 8.1633 |
| | 8.1440 |
| | 8.1802 |
| | 8.1352 |
| | 8.1533 |
| | 8.1596 |
| | 8.1004 |
| | 8.1662 |
| | 8.1367 |
| | 8.1438 |
| | 8.1357 |
| | 8.1536 |
| | 8.1548 |
| | 8.1244 |
| | 8.0602 |
| | 8.0676 |
| | 8.0558 |
| | 8.0545 |
| | 8.0519 |
| | 8.0503 |
| | 8.0559 |
| | 8.0455 |
| | 8.0590 |
| | 8.0493 |
| | 8.0500 |
| | 8.0584 |
| | 8.0572 |
| | 8.0549 |
| | 8.0614 |
| | 8.0489 |
| | 8.0489 |
| | 8.0563 |
| | 8.0477 |
| | 8.0579 |
| | 8.0392 |
| | 8.0492 |
| | 8.0468 |
| | 8.0402 |
| | 8.0505 |
| | 8.0449 |
| | 8.0410 |
| | 8.0547 |
| | 8.0562 |
| | 8.0428 |
| | 8.0489 |
| | 8.0609 |
| | 8.0541 |
| | 8.0515 |
| | 8.0437 |
| | 8.0444 |
| | 8.0448 |
| | 8.0412 |
| | 8.0436 |
| | 8.0420 |
| | 8.0416 |
| | 8.0419 |
| | 8.0466 |
| | 8.0439 |
| | 8.0488 |
| | 8.0310 |
| | 8.0323 |
| | 7.9963 |
| | 8.0284 |
| | 8.0477 |
| | 8.0501 |
| | 8.0422 |
| | 8.0328 |
| | 8.0283 |
| | 8.0245 |
| | 8.0371 |
| | 8.0301 |
| | 8.0040 |
| | 8.0158 |
| | 8.0055 |
| | 7.9899 |
| | 7.9939 |
| | 7.9889 |
| | 7.9813 |
| | 7.9971 |
| | 7.9955 |
| | 7.9876 |
| | 7.9635 |
| | 7.9367 |
| | 7.9492 |
| | 7.9604 |
| | 7.9381 |
| | 7.9502 |
| | 7.9447 |
| | 7.9369 |
| | 7.9335 |
| | 7.9248 |
| | 7.9248 |
| | 7.9228 |
| | 7.9264 |
| | 7.9064 |
| | 7.9053 |
| | 7.9017 |
| | 7.8981 |
| | 7.8917 |
| | 7.9095 |
| | 7.8937 |
| | 7.8937 |
| | 7.8878 |
| | 7.8842 |
| | 7.7711 |
| | 7.8738 |
| | 7.8715 |
| | 7.8657 |
| | 7.8603 |
| | 7.8439 |
| | 7.8470 |
| | 7.8440 |
| | 7.8368 |
| | 7.8429 |
| | 7.8344 |
| | 7.8574 |
| | 7.8573 |
| | 7.8563 |
| | 7.8586 |
| | 7.8369 |
| | 7.8492 |
| | 7.8430 |
| | 7.8440 |
| | 7.8440 |
| | 7.8449 |
| | 7.2797 |
| | 7.2963 |
| | 7.6324 |
| | 7.8151 |
| | 7.7460 |
| | 7.7981 |
| | 7.8869 |
| | 7.8562 |
| | 7.7557 |
| | 7.8005 |
| | 7.9254 |
| | 7.8660 |
| | 7.7872 |
| | 7.7978 |
| | 7.7980 |
| | 7.8655 |
| | 7.8449 |
| | 7.8659 |
| | 7.8695 |
| | 7.8941 |
| | 7.8598 |
| | 7.7951 |
| | 7.8177 |
| | 7.8254 |
| | 7.8489 |
| | 7.8019 |
| | 7.7995 |
| | 7.7980 |
| | 7.8272 |
| | 7.7375 |
| | 7.7402 |
| | 7.7403 |
| | 7.7365 |
| | 7.7355 |
| | 7.7356 |
| | 7.7375 |
| | 7.7356 |
| | 7.7375 |
| | 7.7364 |
| | 7.7318 |
| | 7.7307 |
| | 7.7282 |
| | 7.7337 |
| | 7.7297 |
| | 7.7345 |
| | 7.7262 |
| | 7.7334 |
| | 7.7300 |
| | 7.7302 |
| | 7.7374 |
| | 7.7326 |
| | 7.7355 |
| | 7.7393 |
| | 7.7336 |
| | 7.7349 |
| | 7.7636 |
| | 7.7645 |
| | 7.7693 |
| | 7.7691 |
| | 7.7738 |
| | 7.7707 |
| | 7.7370 |
| | 7.7809 |
| | 7.7701 |
| | 7.7721 |
| | 7.7714 |
| | 7.7585 |
| | 7.7405 |
| | 7.7478 |
| | 7.7751 |
| | 7.7939 |
| | 7.8034 |
| | 7.6623 |
| | 7.8211 |
| | 7.7827 |
| | 7.7491 |
| | 7.7104 |
| | 7.7136 |
| | 7.6392 |
| | 7.6246 |
| | 7.6522 |
| | 7.6367 |
| | 7.6090 |
| | 7.6313 |
| | 7.6225 |
| | 7.6209 |
| | 7.6560 |
| | 7.6115 |
| | 7.6032 |
| | 7.5785 |
| | 7.5866 |
| | 7.5866 |
| | 7.5812 |
| | 7.5507 |
| | 7.6180 |
| | 7.6318 |
| | 7.6504 |
| | 7.6528 |
| | 7.6129 |
| | 7.5983 |
| | 7.5648 |
| | 7.5577 |
| | 7.6562 |
| | 7.6263 |
| | 7.6048 |
| | 7.5705 |
| | 7.5496 |
| | 7.5418 |
| | 7.5416 |
| | 7.5365 |
| | 7.5262 |