Günlük oranları Tarihi AZN /TJS beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Azerbaycan manatı = 7.6725 Tacikistan somonisi
üzerinde asgari
1 Azerbaycan manatı = 4.1005 Tacikistan somonisi
Fiyat tarihinin TJS / AZN
| Date | AZN/TJS |
| | 6.4467 |
| | 6.4174 |
| | 6.4210 |
| | 6.4326 |
| | 6.4283 |
| | 6.4640 |
| | 6.4456 |
| | 6.4464 |
| | 6.4429 |
| | 6.4429 |
| | 6.4227 |
| | 6.4338 |
| | 6.4116 |
| | 6.4127 |
| | 6.4170 |
| | 6.4408 |
| | 6.4563 |
| | 6.4438 |
| | 6.4229 |
| | 6.4381 |
| | 6.4298 |
| | 6.4215 |
| | 6.4184 |
| | 6.4406 |
| | 6.4565 |
| | 6.4276 |
| | 6.4565 |
| | 6.4638 |
| | 6.4602 |
| | 6.4653 |
| | 6.4618 |
| | 6.4610 |
| | 6.4611 |
| | 6.4661 |
| | 6.4624 |
| | 6.4575 |
| | 6.4595 |
| | 6.4492 |
| | 6.4480 |
| | 6.4284 |
| | 6.4330 |
| | 6.4363 |
| | 6.4200 |
| | 6.4218 |
| | 6.4256 |
| | 6.4277 |
| | 6.4121 |
| | 6.4309 |
| | 6.4353 |
| | 6.4310 |
| | 6.4236 |
| | 6.4138 |
| | 6.3950 |
| | 6.4255 |
| | 6.4292 |
| | 5.8903 |
| | 5.8903 |
| | 6.3189 |
| | 6.1278 |
| | 6.0567 |
| | 6.0425 |
| | 6.0363 |
| | 6.0061 |
| | 5.9956 |
| | 5.9594 |
| | 6.0011 |
| | 6.0005 |
| | 5.9232 |
| | 5.9222 |
| | 5.9168 |
| | 5.8794 |
| | 5.9147 |
| | 5.9592 |
| | 5.9297 |
| | 5.8887 |
| | 5.9629 |
| | 5.9842 |
| | 5.7924 |
| | 5.8002 |
| | 5.9164 |
| | 5.9424 |
| | 5.9559 |
| | 5.9852 |
| | 6.0128 |
| | 6.0144 |
| | 6.0014 |
| | 6.0110 |
| | 5.9393 |
| | 5.9996 |
| | 6.2023 |
| | 5.8080 |
| | 6.2223 |
| | 6.4270 |
| | 6.4291 |
| | 6.5595 |
| | 7.3035 |
| | 7.3565 |
| | 7.3608 |
| | 7.3652 |
| | 7.3475 |
| | 7.3266 |
| | 7.6509 |
| | 7.6725 |
| | 6.6262 |
| | 6.6442 |
| | 6.6379 |
| | 6.6380 |
| | 6.6428 |
| | 6.6454 |
| | 6.6458 |
| | 6.6436 |
| | 6.6482 |
| | 6.6492 |
| | 6.6460 |
| | 6.6379 |
| | 6.6374 |
| | 6.6396 |
| | 6.6417 |
| | 6.6388 |
| | 6.6373 |
| | 6.6221 |
| | 6.6012 |
| | 6.6261 |
| | 6.6485 |
| | 6.6474 |
| | 6.6643 |
| | 6.6654 |
| | 6.6662 |
| | 6.6639 |
| | 6.6668 |
| | 6.7088 |
| | 6.7095 |
| | 6.7056 |
| | 6.7043 |
| | 6.7054 |
| | 6.7063 |
| | 6.6938 |
| | 6.7036 |
| | 6.7050 |
| | 6.7091 |
| | 6.7053 |
| | 6.7073 |
| | 6.7051 |
| | 6.6651 |
| | 6.7066 |
| | 6.7068 |
| | 6.7077 |
| | 6.7055 |
| | 6.7066 |
| | 6.7187 |
| | 6.7047 |
| | 6.6967 |
| | 6.7059 |
| | 6.7029 |
| | 6.6967 |
| | 6.7026 |
| | 6.7000 |
| | 6.6997 |
| | 6.7032 |
| | 6.7001 |
| | 6.6975 |
| | 6.7005 |
| | 6.7008 |
| | 6.7027 |
| | 6.6570 |
| | 6.6536 |
| | 6.6383 |
| | 6.6550 |
| | 6.6560 |
| | 6.6547 |
| | 6.6559 |
| | 6.6431 |
| | 6.6570 |
| | 6.0784 |
| | 6.0700 |
| | 6.0616 |
| | 6.0627 |
| | 6.0602 |
| | 6.0636 |
| | 6.0647 |
| | 6.0652 |
| | 6.0647 |
| | 6.0551 |
| | 6.0616 |
| | 6.0603 |
| | 6.0567 |
| | 6.0516 |
| | 6.0600 |
| | 6.0482 |
| | 6.0546 |
| | 6.0499 |
| | 6.0576 |
| | 6.0526 |
| | 6.0461 |
| | 6.0408 |
| | 6.0169 |
| | 6.0334 |
| | 6.0276 |
| | 6.0303 |
| | 6.0164 |
| | 6.0197 |
| | 6.0202 |
| | 5.9601 |
| | 5.9970 |
| | 5.9875 |
| | 5.6858 |
| | 5.7017 |
| | 5.6908 |
| | 5.6821 |
| | 5.6957 |
| | 5.6948 |
| | 5.6937 |
| | 5.6938 |
| | 5.6953 |
| | 5.6941 |
| | 5.6961 |
| | 5.6977 |
| | 5.6920 |
| | 5.6931 |
| | 5.6864 |
| | 5.6861 |
| | 5.6930 |
| | 5.6899 |
| | 5.6946 |
| | 5.6862 |
| | 5.6932 |
| | 5.6932 |
| | 5.6910 |
| | 5.6935 |
| | 5.6893 |
| | 5.7032 |
| | 5.6950 |
| | 5.6885 |
| | 5.6814 |
| | 5.6926 |
| | 5.6954 |
| | 5.5392 |
| | 5.5465 |
| | 5.5376 |
| | 5.5449 |
| | 5.5391 |
| | 5.5428 |
| | 5.5391 |
| | 5.5686 |
| | 5.5369 |
| | 5.5420 |
| | 5.5447 |
| | 5.5387 |
| | 5.5418 |
| | 5.5381 |
| | 5.5436 |
| | 5.5415 |
| | 5.5428 |
| | 5.5439 |
| | 5.5384 |
| | 5.5388 |
| | 5.5383 |
| | 5.5370 |
| | 5.5420 |
| | 5.5425 |
| | 5.5334 |
| | 5.5395 |
| | 5.5424 |
| | 5.5362 |
| | 5.5438 |
| | 5.5404 |
| | 5.5418 |
| | 5.5381 |
| | 5.5327 |
| | 5.5352 |
| | 5.5389 |
| | 5.5336 |
| | 5.5344 |
| | 5.5373 |
| | 5.5326 |
| | 5.5328 |
| | 5.5336 |
| | 5.5373 |
| | 5.5359 |
| | 5.5345 |
| | 5.5323 |
| | 5.5359 |
| | 5.5334 |
| | 5.5422 |
| | 5.5321 |
| | 5.5380 |
| | 5.5305 |
| | 5.5277 |
| | 5.5279 |
| | 5.5310 |
| | 5.5311 |
| | 5.5300 |
| | 5.5354 |
| | 5.5315 |
| | 5.3934 |
| | 5.3857 |
| | 5.3600 |
| | 5.3381 |
| | 5.3228 |
| | 5.3079 |
| | 5.2791 |
| | 5.2790 |
| | 5.2575 |
| | 5.2717 |
| | 5.2257 |
| | 5.2086 |
| | 5.1954 |
| | 5.1628 |
| | 5.1927 |
| | 5.1792 |
| | 5.1652 |
| | 5.2266 |
| | 5.2231 |
| | 5.2275 |
| | 5.2270 |
| | 5.2245 |
| | 5.2267 |
| | 5.1861 |
| | 5.1902 |
| | 5.1866 |
| | 5.2300 |
| | 5.1799 |
| | 5.1762 |
| | 5.1898 |
| | 5.1986 |
| | 5.1817 |
| | 5.2057 |
| | 5.2082 |
| | 5.1806 |
| | 5.1737 |
| | 5.1814 |
| | 5.1761 |
| | 5.1915 |
| | 5.1787 |
| | 5.1795 |
| | 5.1852 |
| | 5.2211 |
| | 5.2071 |
| | 5.1884 |
| | 5.1681 |
| | 5.1797 |
| | 5.1914 |
| | 5.2311 |
| | 5.1823 |
| | 5.2087 |
| | 5.1996 |
| | 5.2220 |
| | 5.2285 |
| | 5.1818 |
| | 5.1810 |
| | 5.2094 |
| | 5.2220 |
| | 5.2028 |
| | 5.2262 |
| | 4.9911 |
| | 4.9924 |
| | 4.9983 |
| | 4.9688 |
| | 4.9891 |
| | 4.9269 |
| | 4.7997 |
| | 4.6986 |
| | 4.7258 |
| | 4.6871 |
| | 4.5966 |
| | 4.5681 |
| | 4.5796 |
| | 4.5642 |
| | 4.1371 |
| | 4.1264 |
| | 4.3046 |
| | 4.4076 |
| | 4.4501 |
| | 4.4398 |
| | 4.4668 |
| | 4.4953 |
| | 4.5207 |
| | 4.5374 |
| | 4.5885 |
| | 4.6128 |
| | 4.6498 |
| | 4.7507 |
| | 4.8072 |
| | 4.8690 |
| | 4.9260 |
| | 4.9279 |
| | 4.8693 |
| | 4.8484 |
| | 4.8087 |
| | 4.7967 |
| | 4.8028 |
| | 4.8351 |
| | 4.8596 |
| | 4.8829 |
| | 4.9189 |
| | 4.9689 |
| | 5.0017 |
| | 5.0427 |
| | 5.0865 |
| | 5.0970 |
| | 5.0935 |
| | 5.1881 |
| | 5.2316 |
| | 5.3076 |
| | 5.3029 |
| | 5.2996 |
| | 5.2604 |
| | 5.2747 |
| | 5.2570 |
| | 5.2593 |
| | 5.1773 |
| | 5.1999 |
| | 5.1625 |
| | 4.9018 |
| | 4.8571 |
| | 4.7606 |
| | 4.9026 |
| | 5.0193 |
| | 5.0039 |
| | 4.9802 |
| | 4.9077 |
| | 4.8575 |
| | 4.7691 |
| | 4.7024 |
| | 4.6251 |
| | 4.4650 |
| | 4.4090 |
| | 6.5168 |
| | 6.5033 |
| | 6.4412 |
| | 6.4136 |
| | 6.3500 |
| | 6.3274 |
| | 6.3264 |
| | 6.3091 |
| | 6.3075 |
| | 6.2667 |
| | 6.2285 |
| | 6.1827 |
| | 6.1449 |
| | 6.0715 |
| | 6.0382 |
| | 6.0248 |
| | 6.0104 |
| | 5.9964 |
| | 5.9700 |
| | 5.9581 |
| | 5.9522 |
| | 5.9561 |
| | 5.9476 |
| | 5.9657 |
| | 5.9635 |
| | 5.9624 |
| | 5.9637 |
| | 5.9676 |
| | 5.9652 |
| | 5.9691 |
| | 5.9719 |
| | 5.9994 |
| | 5.9936 |
| | 5.9783 |
| | 5.9144 |
| | 5.8059 |
| | 5.6793 |
| | 5.6748 |
| | 5.4716 |
| | 5.4421 |
| | 5.3023 |
| | 5.2166 |
| | 5.1933 |
| | 5.2461 |
| | 6.8999 |
| | 6.8828 |
| | 6.8603 |
| | 6.8283 |
| | 6.8159 |
| | 6.6558 |
| | 6.6614 |
| | 6.6382 |
| | 6.5704 |
| | 6.5581 |
| | 6.5286 |
| | 6.4758 |
| | 6.4698 |
| | 6.4782 |
| | 6.4262 |
| | 6.3936 |
| | 6.3687 |
| | 6.3712 |
| | 6.3708 |
| | 6.3754 |
| | 6.3657 |
| | 6.3737 |
| | 6.3618 |
| | 6.3391 |
| | 6.3418 |
| | 6.3505 |
| | 6.3554 |
| | 6.3494 |
| | 6.3293 |
| | 6.3269 |
| | 6.3126 |
| | 6.3026 |
| | 6.2995 |
| | 6.2988 |
| | 6.2819 |
| | 6.2812 |
| | 6.2453 |
| | 6.2613 |
| | 6.2486 |
| | 6.2588 |
| | 6.2534 |
| | 6.2310 |
| | 6.2444 |
| | 6.1509 |
| | 6.1602 |
| | 6.1844 |
| | 6.1262 |
| | 6.1233 |
| | 6.1218 |
| | 6.1345 |
| | 6.1298 |
| | 6.1241 |
| | 6.1221 |
| | 6.1230 |
| | 6.1226 |
| | 6.0898 |
| | 6.0890 |
| | 6.0850 |
| | 6.0889 |
| | 6.0858 |
| | 6.0861 |
| | 6.0869 |
| | 6.0864 |
| | 6.0872 |
| | 6.0859 |
| | 6.0848 |
| | 6.0861 |
| | 6.0848 |
| | 6.0854 |
| | 6.0826 |
| | 6.0828 |
| | 6.0803 |
| | 6.0800 |
| | 6.0799 |
| | 6.0791 |
| | 6.0793 |
| | 6.0796 |
| | 6.0782 |
| | 6.0782 |
| | 6.0798 |
| | 6.0795 |
| | 6.0804 |
| | 6.0773 |
| | 6.0761 |
| | 6.0781 |
| | 6.0743 |
| | 6.0704 |
| | 6.0684 |
| | 6.0599 |
| | 6.0616 |
| | 6.0615 |
| | 6.0629 |
| | 6.0617 |
| | 6.0622 |
| | 6.0664 |
| | 6.0633 |
| | 6.0743 |
| | 6.0628 |
| | 6.0588 |
| | 6.0578 |
| | 6.0578 |
| | 6.0574 |
| | 6.0580 |
| | 6.0584 |
| | 6.0590 |
| | 6.0614 |
| | 6.0800 |
| | 6.0742 |
| | 6.0676 |
| | 6.0707 |
| | 6.0689 |
| | 6.0694 |
| | 6.0658 |
| | 6.0718 |
| | 6.0746 |
| | 6.0792 |
| | 6.0701 |
| | 6.0705 |
| | 6.0690 |
| | 6.0695 |
| | 6.0687 |
| | 6.0689 |
| | 6.0689 |
| | 6.0692 |
| | 6.0679 |
| | 6.0677 |
| | 5.8349 |
| | 5.8353 |
| | 5.8351 |
| | 5.8333 |
| | 5.8333 |
| | 5.8337 |
| | 5.8342 |
| | 5.8324 |
| | 5.8330 |
| | 6.2902 |
| | 6.1786 |
| | 6.1413 |
| | 6.0675 |
| | 6.0667 |
| | 6.0674 |
| | 6.0690 |
| | 6.0637 |
| | 6.0622 |
| | 6.0591 |
| | 6.0559 |
| | 6.0552 |
| | 6.0560 |
| | 6.0559 |
| | 6.0542 |
| | 6.0546 |
| | 6.0548 |
| | 6.0532 |
| | 6.0548 |
| | 6.0559 |
| | 6.0549 |
| | 6.0539 |
| | 6.0538 |
| | 6.0527 |
| | 6.0524 |
| | 6.0537 |
| | 6.0526 |
| | 6.0525 |
| | 6.0521 |
| | 6.0540 |
| | 6.0528 |
| | 6.0535 |
| | 6.0542 |
| | 6.0558 |
| | 6.0571 |
| | 6.0476 |
| | 6.0472 |
| | 6.0455 |
| | 6.0419 |
| | 6.0432 |
| | 6.0400 |
| | 6.0396 |
| | 6.0547 |
| | 6.0629 |
| | 6.0589 |
| | 6.0523 |
| | 6.0462 |
| | 6.0321 |
| | 6.0188 |
| | 5.9999 |
| | 5.9947 |
| | 6.0009 |
| | 5.9761 |
| | 5.9491 |
| | 5.8934 |
| | 5.9297 |
| | 5.8997 |
| | 5.8118 |
| | 5.8075 |
| | 5.7739 |
| | 5.7134 |
| | 5.7019 |
| | 5.6988 |
| | 5.6952 |
| | 5.6442 |
| | 5.6459 |
| | 5.6555 |
| | 5.6372 |
| | 5.6268 |
| | 5.6251 |
| | 5.6221 |
| | 5.5497 |
| | 5.5479 |
| | 5.5424 |
| | 5.5382 |
| | 5.5338 |
| | 5.5303 |
| | 5.5247 |
| | 5.5249 |
| | 5.5241 |
| | 5.5212 |
| | 5.5171 |
| | 5.5145 |
| | 5.5105 |
| | 5.5059 |
| | 5.5017 |
| | 5.5037 |
| | 5.5000 |
| | 5.4942 |
| | 5.4820 |
| | 5.4751 |
| | 5.4716 |
| | 5.4680 |
| | 5.4661 |
| | 5.4621 |
| | 5.4577 |
| | 5.4551 |
| | 5.4571 |
| | 5.4549 |
| | 5.4531 |
| | 5.4558 |
| | 5.4570 |
| | 5.4550 |
| | 5.4563 |
| | 5.4549 |
| | 5.4548 |
| | 5.4549 |
| | 5.4546 |
| | 5.4541 |
| | 5.4546 |
| | 5.4441 |
| | 5.8848 |
| | 5.4376 |
| | 5.4374 |
| | 5.4374 |
| | 5.4372 |
| | 5.4244 |
| | 5.4246 |
| | 5.4246 |
| | 5.4246 |
| | 5.4241 |
| | 5.4245 |
| | 5.4244 |
| | 5.4244 |
| | 5.4244 |
| | 5.4394 |
| | 5.4396 |
| | 5.4395 |
| | 5.4264 |
| | 5.4433 |
| | 5.4462 |
| | 5.4634 |
| | 5.4405 |
| | 5.4531 |
| | 5.4561 |
| | 5.4740 |
| | 5.4227 |
| | 5.4246 |
| | 5.4161 |
| | 5.4180 |
| | 5.4085 |
| | 5.4139 |
| | 5.4507 |
| | 5.4523 |
| | 5.4528 |
| | 5.4513 |
| | 5.4529 |
| | 5.4650 |
| | 5.4636 |
| | 5.4646 |
| | 5.4639 |
| | 5.4606 |
| | 5.4604 |
| | 5.4580 |
| | 5.4614 |
| | 5.4602 |
| | 5.4653 |
| | 5.4588 |
| | 5.4745 |
| | 5.4721 |
| | 5.4725 |
| | 5.4776 |
| | 5.4630 |
| | 5.4487 |
| | 5.3924 |
| | 5.2156 |
| | 5.0418 |
| | 4.9039 |
| | 4.9045 |
| | 4.8199 |
| | 4.7700 |
| | 4.7621 |
| | 4.7555 |
| | 4.7552 |
| | 4.6760 |
| | 4.6453 |
| | 4.6444 |
| | 4.6343 |
| | 4.6126 |
| | 4.6124 |
| | 4.5468 |
| | 4.4714 |
| | 4.3334 |
| | 4.3214 |
| | 4.2234 |
| | 4.2993 |
| | 4.2642 |
| | 4.2287 |
| | 4.2076 |
| | 4.2097 |
| | 4.2075 |
| | 4.2016 |
| | 4.2149 |
| | 4.2068 |
| | 4.1884 |
| | 4.2025 |
| | 4.1963 |
| | 4.2018 |
| | 4.2325 |
| | 4.2078 |
| | 4.2072 |
| | 4.1938 |
| | 4.1999 |
| | 4.2000 |
| | 4.1964 |
| | 4.2171 |
| | 4.2372 |
| | 4.2463 |
| | 4.2556 |
| | 4.2467 |
| | 4.2246 |
| | 4.2287 |
| | 4.2095 |
| | 4.1887 |
| | 4.2005 |
| | 4.1842 |
| | 4.2097 |
| | 4.1911 |
| | 4.1451 |
| | 4.1396 |
| | 4.1312 |
| | 4.1283 |
| | 4.1674 |