Günlük oranları Tarihi AZN /GIP beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Azerbaycan manatı = 0.9111 Cebelitarık lirası
üzerinde asgari
1 Azerbaycan manatı = 0.4084 Cebelitarık lirası
Fiyat tarihinin GIP / AZN
Date | AZN/GIP |
| 0.4684 |
| 0.4763 |
| 0.4726 |
| 0.4647 |
| 0.4689 |
| 0.4655 |
| 0.4622 |
| 0.4589 |
| 0.4636 |
| 0.4638 |
| 0.4673 |
| 0.4659 |
| 0.4693 |
| 0.4627 |
| 0.4630 |
| 0.4626 |
| 0.4617 |
| 0.4622 |
| 0.4630 |
| 0.4649 |
| 0.4686 |
| 0.4656 |
| 0.4656 |
| 0.4703 |
| 0.4790 |
| 0.4765 |
| 0.4836 |
| 0.4802 |
| 0.4817 |
| 0.4802 |
| 0.4866 |
| 0.4816 |
| 0.4750 |
| 0.4703 |
| 0.4660 |
| 0.4664 |
| 0.4610 |
| 0.4637 |
| 0.4602 |
| 0.4584 |
| 0.4591 |
| 0.4500 |
| 0.4573 |
| 0.4635 |
| 0.4628 |
| 0.4598 |
| 0.4700 |
| 0.4731 |
| 0.4764 |
| 0.4731 |
| 0.4697 |
| 0.4664 |
| 0.4712 |
| 0.4706 |
| 0.4754 |
| 0.4834 |
| 0.4892 |
| 0.4877 |
| 0.4886 |
| 0.4841 |
| 0.4891 |
| 0.4763 |
| 0.4752 |
| 0.4818 |
| 0.4828 |
| 0.4876 |
| 0.4868 |
| 0.4839 |
| 0.4794 |
| 0.4824 |
| 0.4918 |
| 0.4974 |
| 0.5005 |
| 0.5109 |
| 0.5130 |
| 0.5203 |
| 0.5182 |
| 0.5309 |
| 0.5188 |
| 0.5464 |
| 0.5140 |
| 0.5032 |
| 0.5086 |
| 0.5018 |
| 0.5000 |
| 0.4879 |
| 0.4867 |
| 0.4799 |
| 0.4880 |
| 0.4923 |
| 0.4943 |
| 0.4856 |
| 0.4795 |
| 0.4803 |
| 0.4844 |
| 0.4697 |
| 0.4652 |
| 0.4681 |
| 0.4772 |
| 0.4769 |
| 0.4706 |
| 0.4618 |
| 0.4467 |
| 0.4521 |
| 0.4486 |
| 0.4383 |
| 0.4327 |
| 0.4347 |
| 0.4345 |
| 0.4375 |
| 0.4361 |
| 0.4310 |
| 0.4334 |
| 0.4363 |
| 0.4376 |
| 0.4451 |
| 0.4450 |
| 0.4433 |
| 0.4416 |
| 0.4389 |
| 0.4384 |
| 0.4335 |
| 0.4306 |
| 0.4272 |
| 0.4280 |
| 0.4326 |
| 0.4321 |
| 0.4291 |
| 0.4304 |
| 0.4249 |
| 0.4249 |
| 0.4273 |
| 0.4284 |
| 0.4248 |
| 0.4246 |
| 0.4232 |
| 0.4252 |
| 0.4302 |
| 0.4234 |
| 0.4244 |
| 0.4236 |
| 0.4222 |
| 0.4167 |
| 0.4148 |
| 0.4133 |
| 0.4154 |
| 0.4156 |
| 0.4161 |
| 0.4229 |
| 0.4232 |
| 0.4202 |
| 0.4274 |
| 0.4226 |
| 0.4269 |
| 0.4242 |
| 0.4230 |
| 0.4254 |
| 0.4221 |
| 0.4179 |
| 0.4225 |
| 0.4277 |
| 0.4299 |
| 0.4299 |
| 0.4328 |
| 0.4348 |
| 0.4333 |
| 0.4362 |
| 0.4368 |
| 0.4408 |
| 0.4398 |
| 0.4405 |
| 0.4408 |
| 0.4443 |
| 0.4461 |
| 0.4546 |
| 0.4513 |
| 0.4537 |
| 0.4496 |
| 0.4521 |
| 0.4562 |
| 0.4582 |
| 0.4571 |
| 0.4463 |
| 0.4395 |
| 0.4494 |
| 0.4482 |
| 0.4492 |
| 0.4491 |
| 0.4558 |
| 0.4639 |
| 0.4680 |
| 0.4700 |
| 0.4771 |
| 0.4699 |
| 0.4648 |
| 0.4612 |
| 0.4704 |
| 0.4814 |
| 0.4815 |
| 0.4763 |
| 0.4720 |
| 0.4729 |
| 0.4721 |
| 0.4691 |
| 0.4802 |
| 0.4749 |
| 0.5065 |
| 0.4788 |
| 0.4493 |
| 0.4601 |
| 0.4545 |
| 0.4516 |
| 0.4548 |
| 0.4519 |
| 0.4498 |
| 0.4517 |
| 0.4523 |
| 0.4459 |
| 0.4480 |
| 0.4538 |
| 0.4428 |
| 0.4468 |
| 0.4539 |
| 0.4554 |
| 0.4536 |
| 0.4570 |
| 0.4557 |
| 0.4568 |
| 0.4528 |
| 0.4658 |
| 0.4780 |
| 0.4779 |
| 0.4724 |
| 0.4727 |
| 0.4758 |
| 0.4868 |
| 0.4806 |
| 0.4843 |
| 0.4863 |
| 0.4832 |
| 0.4808 |
| 0.4709 |
| 0.4693 |
| 0.4693 |
| 0.4645 |
| 0.4611 |
| 0.4684 |
| 0.4628 |
| 0.4638 |
| 0.4633 |
| 0.4615 |
| 0.4531 |
| 0.4485 |
| 0.4542 |
| 0.4525 |
| 0.4484 |
| 0.4497 |
| 0.4495 |
| 0.4446 |
| 0.4428 |
| 0.4434 |
| 0.4458 |
| 0.4474 |
| 0.4545 |
| 0.4566 |
| 0.4509 |
| 0.4463 |
| 0.4557 |
| 0.4562 |
| 0.4594 |
| 0.4610 |
| 0.4619 |
| 0.4656 |
| 0.4676 |
| 0.4616 |
| 0.4584 |
| 0.4569 |
| 0.4569 |
| 0.4498 |
| 0.4588 |
| 0.4530 |
| 0.4465 |
| 0.4486 |
| 0.4503 |
| 0.4478 |
| 0.4468 |
| 0.4509 |
| 0.4565 |
| 0.4554 |
| 0.4587 |
| 0.4602 |
| 0.4538 |
| 0.4472 |
| 0.4483 |
| 0.4438 |
| 0.4432 |
| 0.4469 |
| 0.4424 |
| 0.4430 |
| 0.4393 |
| 0.4411 |
| 0.4412 |
| 0.4373 |
| 0.4331 |
| 0.4329 |
| 0.4265 |
| 0.4214 |
| 0.4096 |
| 0.4156 |
| 0.4188 |
| 0.4125 |
| 0.4188 |
| 0.4260 |
| 0.4277 |
| 0.4242 |
| 0.4233 |
| 0.4277 |
| 0.4246 |
| 0.4180 |
| 0.4207 |
| 0.4264 |
| 0.4360 |
| 0.4354 |
| 0.4398 |
| 0.4397 |
| 0.4407 |
| 0.4366 |
| 0.4420 |
| 0.4446 |
| 0.4487 |
| 0.4469 |
| 0.4456 |
| 0.4459 |
| 0.4448 |
| 0.4476 |
| 0.4432 |
| 0.4365 |
| 0.4390 |
| 0.4467 |
| 0.4552 |
| 0.4551 |
| 0.4561 |
| 0.4537 |
| 0.4551 |
| 0.4495 |
| 0.4553 |
| 0.4544 |
| 0.4604 |
| 0.4581 |
| 0.4623 |
| 0.4618 |
| 0.4659 |
| 0.4596 |
| 0.4618 |
| 0.4568 |
| 0.4548 |
| 0.4491 |
| 0.4539 |
| 0.4573 |
| 0.4661 |
| 0.4705 |
| 0.4617 |
| 0.4609 |
| 0.4662 |
| 0.4698 |
| 0.4654 |
| 0.4584 |
| 0.4598 |
| 0.4573 |
| 0.4162 |
| 0.4146 |
| 0.4340 |
| 0.4619 |
| 0.4635 |
| 0.4539 |
| 0.4593 |
| 0.4555 |
| 0.4535 |
| 0.4586 |
| 0.4641 |
| 0.4672 |
| 0.4670 |
| 0.4824 |
| 0.4965 |
| 0.5036 |
| 0.5117 |
| 0.5012 |
| 0.4777 |
| 0.4728 |
| 0.4665 |
| 0.4531 |
| 0.4558 |
| 0.4657 |
| 0.4688 |
| 0.4801 |
| 0.4763 |
| 0.4758 |
| 0.4837 |
| 0.4832 |
| 0.4972 |
| 0.4869 |
| 0.4991 |
| 0.4741 |
| 0.4779 |
| 0.4804 |
| 0.4629 |
| 0.4650 |
| 0.4629 |
| 0.4612 |
| 0.4579 |
| 0.4630 |
| 0.4609 |
| 0.4645 |
| 0.4551 |
| 0.4372 |
| 0.4280 |
| 0.4240 |
| 0.4407 |
| 0.4555 |
| 0.4446 |
| 0.4382 |
| 0.4316 |
| 0.4335 |
| 0.4364 |
| 0.4433 |
| 0.4379 |
| 0.4327 |
| 0.4319 |
| 0.6405 |
| 0.6295 |
| 0.6305 |
| 0.6354 |
| 0.6243 |
| 0.6266 |
| 0.6317 |
| 0.6182 |
| 0.6223 |
| 0.6176 |
| 0.6226 |
| 0.6302 |
| 0.6299 |
| 0.6112 |
| 0.6149 |
| 0.6239 |
| 0.6205 |
| 0.6040 |
| 0.6110 |
| 0.6106 |
| 0.6099 |
| 0.6115 |
| 0.6105 |
| 0.6153 |
| 0.6105 |
| 0.6055 |
| 0.6020 |
| 0.6111 |
| 0.6211 |
| 0.6264 |
| 0.6154 |
| 0.6096 |
| 0.6116 |
| 0.6310 |
| 0.6249 |
| 0.6382 |
| 0.6456 |
| 0.6414 |
| 0.6439 |
| 0.6372 |
| 0.6443 |
| 0.6314 |
| 0.6210 |
| 0.6256 |
| 0.8308 |
| 0.8391 |
| 0.8489 |
| 0.8453 |
| 0.8443 |
| 0.8404 |
| 0.8368 |
| 0.8219 |
| 0.8170 |
| 0.8149 |
| 0.8149 |
| 0.8104 |
| 0.8119 |
| 0.8154 |
| 0.8048 |
| 0.7983 |
| 0.7913 |
| 0.7890 |
| 0.7934 |
| 0.7932 |
| 0.7851 |
| 0.7795 |
| 0.7860 |
| 0.7923 |
| 0.7679 |
| 0.7696 |
| 0.7625 |
| 0.7597 |
| 0.7564 |
| 0.7512 |
| 0.7469 |
| 0.7463 |
| 0.7444 |
| 0.7455 |
| 0.7489 |
| 0.7513 |
| 0.7590 |
| 0.7615 |
| 0.7572 |
| 0.7584 |
| 0.7560 |
| 0.7561 |
| 0.7587 |
| 0.7594 |
| 0.7624 |
| 0.7678 |
| 0.7653 |
| 0.7733 |
| 0.7666 |
| 0.7663 |
| 0.7652 |
| 0.7655 |
| 0.7630 |
| 0.7775 |
| 0.7820 |
| 0.7691 |
| 0.7763 |
| 0.7777 |
| 0.7772 |
| 0.7732 |
| 0.7797 |
| 0.7824 |
| 0.7763 |
| 0.7797 |
| 0.7891 |
| 0.7916 |
| 0.7980 |
| 0.7989 |
| 0.7897 |
| 0.7896 |
| 0.7983 |
| 0.7926 |
| 0.7888 |
| 0.7949 |
| 0.8016 |
| 0.8127 |
| 0.8200 |
| 0.8186 |
| 0.8149 |
| 0.8247 |
| 0.8313 |
| 0.8303 |
| 0.8314 |
| 0.8448 |
| 0.8536 |
| 0.8375 |
| 0.8265 |
| 0.8109 |
| 0.8190 |
| 0.8328 |
| 0.8436 |
| 0.8360 |
| 0.8319 |
| 0.8198 |
| 0.8224 |
| 0.8335 |
| 0.8332 |
| 0.8351 |
| 0.7975 |
| 0.7974 |
| 0.7974 |
| 0.7971 |
| 0.7974 |
| 0.7973 |
| 0.8108 |
| 0.8054 |
| 0.8033 |
| 0.8047 |
| 0.8010 |
| 0.7946 |
| 0.7939 |
| 0.7905 |
| 0.7937 |
| 0.7918 |
| 0.7951 |
| 0.7948 |
| 0.7961 |
| 0.7992 |
| 0.7995 |
| 0.7974 |
| 0.7959 |
| 0.7964 |
| 0.7949 |
| 0.7959 |
| 0.7932 |
| 0.7910 |
| 0.7903 |
| 0.7967 |
| 0.7992 |
| 0.8014 |
| 0.8035 |
| 0.8042 |
| 0.8064 |
| 0.8033 |
| 0.8083 |
| 0.8056 |
| 0.8160 |
| 0.8086 |
| 0.8182 |
| 0.8128 |
| 0.8207 |
| 0.8274 |
| 0.8110 |
| 0.8050 |
| 0.7912 |
| 0.7864 |
| 0.7835 |
| 0.7902 |
| 0.8022 |
| 0.8012 |
| 0.7988 |
| 0.7985 |
| 0.8009 |
| 0.8138 |
| 0.8028 |
| 0.7992 |
| 0.8021 |
| 0.8060 |
| 0.8057 |
| 0.8106 |
| 0.8172 |
| 0.8305 |
| 0.8230 |
| 0.8209 |
| 0.8128 |
| 0.8201 |
| 0.8153 |
| 0.8134 |
| 0.8185 |
| 0.8130 |
| 0.7975 |
| 0.7927 |
| 0.7931 |
| 0.7974 |
| 0.8068 |
| 0.8127 |
| 0.8200 |
| 0.8190 |
| 0.8096 |
| 0.8017 |
| 0.7883 |
| 0.7768 |
| 0.7712 |
| 0.7798 |
| 0.7766 |
| 0.7763 |
| 0.7811 |
| 0.7915 |
| 0.7970 |
| 0.7907 |
| 0.7962 |
| 0.7851 |
| 0.7788 |
| 0.7735 |
| 0.7699 |
| 0.7858 |
| 0.7808 |
| 0.7725 |
| 0.7576 |
| 0.7637 |
| 0.7769 |
| 0.7734 |
| 0.7810 |
| 0.7895 |
| 0.7800 |
| 0.7831 |
| 0.7737 |
| 0.7768 |
| 0.7760 |
| 0.7863 |
| 0.7791 |
| 0.7899 |
| 0.7874 |
| 0.7882 |
| 0.8088 |
| 0.8093 |
| 0.8129 |
| 0.8063 |
| 0.7964 |
| 0.7985 |
| 0.8029 |
| 0.7852 |
| 0.7784 |
| 0.7754 |
| 0.7780 |
| 0.7948 |
| 0.7752 |
| 0.7831 |
| 0.7879 |
| 0.7865 |
| 0.7987 |
| 0.8084 |
| 0.8110 |
| 0.8005 |
| 0.7999 |
| 0.7973 |
| 0.7804 |
| 0.7867 |
| 0.8033 |
| 0.8151 |
| 0.8284 |
| 0.8221 |
| 0.8273 |
| 0.8380 |
| 0.8444 |
| 0.8585 |
| 0.8586 |
| 0.8047 |
| 0.7997 |
| 0.8078 |
| 0.8114 |
| 0.7947 |
| 0.8114 |
| 0.8132 |
| 0.8154 |
| 0.8232 |
| 0.8276 |
| 0.8371 |
| 0.8260 |
| 0.8299 |
| 0.8042 |
| 0.7942 |
| 0.7979 |
| 0.7811 |
| 0.7722 |
| 0.7627 |
| 0.7734 |
| 0.7710 |
| 0.7792 |
| 0.7732 |
| 0.7686 |
| 0.7625 |
| 0.7562 |
| 0.7498 |
| 0.7448 |
| 0.7427 |
| 0.7612 |
| 0.7623 |
| 0.7632 |
| 0.7868 |
| 0.7809 |
| 0.7838 |
| 0.7700 |
| 0.7513 |
| 0.7588 |
| 0.7687 |
| 0.7540 |
| 0.7627 |
| 0.7473 |
| 0.7387 |
| 0.7542 |
| 0.7528 |
| 0.7719 |
| 0.7710 |
| 0.7508 |
| 0.7562 |
| 0.7615 |
| 0.7814 |
| 0.7597 |
| 0.7824 |
| 0.8137 |
| 0.8238 |
| 0.8374 |
| 0.8542 |
| 0.8545 |
| 0.8486 |
| 0.8358 |
| 0.8773 |
| 0.8547 |
| 0.8780 |
| 0.9010 |
| 0.8811 |
| 0.8523 |
| 0.8691 |
| 0.8285 |
| 0.8768 |
| 0.8989 |
| 0.8541 |
| 0.8331 |
| 0.8429 |
| 0.8563 |
| 0.8423 |
| 0.8270 |
| 0.8319 |
| 0.8254 |
| 0.8248 |
| 0.8272 |
| 0.7848 |
| 0.7686 |
| 0.7973 |
| 0.7103 |
| 0.7108 |
| 0.6995 |
| 0.6876 |
| 0.6699 |
| 0.6908 |
| 0.6969 |
| 0.6820 |
| 0.6627 |
| 0.6580 |
| 0.6405 |
| 0.6286 |
| 0.6232 |
| 0.6220 |
| 0.6249 |
| 0.6285 |
| 0.6196 |
| 0.6260 |
| 0.6220 |
| 0.6188 |
| 0.6222 |
| 0.6149 |
| 0.6202 |
| 0.6175 |
| 0.6128 |
| 0.6058 |
| 0.6073 |
| 0.6060 |