Günlük oranları Tarihi AZN /FJD beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Azerbaycan manatı = 2.7980 Fiji doları
üzerinde asgari
1 Azerbaycan manatı = 1.0732 Fiji doları
Fiyat tarihinin FJD / AZN
Date | AZN/FJD |
| 1.3418 |
| 1.3396 |
| 1.3372 |
| 1.3195 |
| 1.3276 |
| 1.3403 |
| 1.3342 |
| 1.3110 |
| 1.3222 |
| 1.3315 |
| 1.3190 |
| 1.3201 |
| 1.3261 |
| 1.3138 |
| 1.3333 |
| 1.3078 |
| 1.3148 |
| 1.2911 |
| 1.2934 |
| 1.3029 |
| 1.3172 |
| 1.3122 |
| 1.3125 |
| 1.3184 |
| 1.3567 |
| 1.3282 |
| 1.3415 |
| 1.3427 |
| 1.3412 |
| 1.3306 |
| 1.3391 |
| 1.3330 |
| 1.3327 |
| 1.3327 |
| 1.3297 |
| 1.3324 |
| 1.3318 |
| 1.3424 |
| 1.3049 |
| 1.3157 |
| 1.3148 |
| 1.2895 |
| 1.3049 |
| 1.3093 |
| 1.3084 |
| 1.2960 |
| 1.3181 |
| 1.3163 |
| 1.3225 |
| 1.3157 |
| 1.3014 |
| 1.3032 |
| 1.3116 |
| 1.3160 |
| 1.3020 |
| 1.3046 |
| 1.3023 |
| 1.3038 |
| 1.2895 |
| 1.2807 |
| 1.2875 |
| 1.2813 |
| 1.2705 |
| 1.2777 |
| 1.2833 |
| 1.2917 |
| 1.3147 |
| 1.2983 |
| 1.2949 |
| 1.3006 |
| 1.3122 |
| 1.3195 |
| 1.3137 |
| 1.3495 |
| 1.3412 |
| 1.3589 |
| 1.3633 |
| 1.3677 |
| 1.3471 |
| 1.3474 |
| 1.3204 |
| 1.3023 |
| 1.3096 |
| 1.3009 |
| 1.3020 |
| 1.2833 |
| 1.2983 |
| 1.2830 |
| 1.2917 |
| 1.3052 |
| 1.3110 |
| 1.2960 |
| 1.2886 |
| 1.2847 |
| 1.2895 |
| 1.2645 |
| 1.2589 |
| 1.2785 |
| 1.2841 |
| 1.2841 |
| 1.2844 |
| 1.2675 |
| 1.2351 |
| 1.2503 |
| 1.2450 |
| 1.2495 |
| 1.2551 |
| 1.2626 |
| 1.2610 |
| 1.2735 |
| 1.2578 |
| 1.2492 |
| 1.2542 |
| 1.2519 |
| 1.2463 |
| 1.2577 |
| 1.2545 |
| 1.2598 |
| 1.2526 |
| 1.2420 |
| 1.2314 |
| 1.2214 |
| 1.2158 |
| 1.2176 |
| 1.2252 |
| 1.2345 |
| 1.2352 |
| 1.2324 |
| 1.2321 |
| 1.2242 |
| 1.2168 |
| 1.2316 |
| 1.2404 |
| 1.2237 |
| 1.2260 |
| 1.2293 |
| 1.2245 |
| 1.2280 |
| 1.2186 |
| 1.2189 |
| 1.2118 |
| 1.2148 |
| 1.1994 |
| 1.1929 |
| 1.1929 |
| 1.1934 |
| 1.1931 |
| 1.1917 |
| 1.1943 |
| 1.1953 |
| 1.1953 |
| 1.2136 |
| 1.2133 |
| 1.2148 |
| 1.2014 |
| 1.1997 |
| 1.2081 |
| 1.1948 |
| 1.1842 |
| 1.1900 |
| 1.1990 |
| 1.2051 |
| 1.1992 |
| 1.2034 |
| 1.1994 |
| 1.2007 |
| 1.2079 |
| 1.2010 |
| 1.2104 |
| 1.2179 |
| 1.2189 |
| 1.2312 |
| 1.2258 |
| 1.2350 |
| 1.2564 |
| 1.2503 |
| 1.2570 |
| 1.2471 |
| 1.2439 |
| 1.2591 |
| 1.2458 |
| 1.2405 |
| 1.2423 |
| 1.2348 |
| 1.2554 |
| 1.2503 |
| 1.2535 |
| 1.2535 |
| 1.2498 |
| 1.2635 |
| 1.2695 |
| 1.2673 |
| 1.2797 |
| 1.2742 |
| 1.2739 |
| 1.2651 |
| 1.2895 |
| 1.3141 |
| 1.3176 |
| 1.3188 |
| 1.3229 |
| 1.3281 |
| 1.3283 |
| 1.3414 |
| 1.3509 |
| 1.3396 |
| 1.3821 |
| 1.3399 |
| 1.2941 |
| 1.3068 |
| 1.3021 |
| 1.2912 |
| 1.2944 |
| 1.2890 |
| 1.2816 |
| 1.2730 |
| 1.2700 |
| 1.2659 |
| 1.2597 |
| 1.2692 |
| 1.2720 |
| 1.2772 |
| 1.2800 |
| 1.2873 |
| 1.2848 |
| 1.2842 |
| 1.2811 |
| 1.2792 |
| 1.2814 |
| 1.2918 |
| 1.2944 |
| 1.2917 |
| 1.2918 |
| 1.2775 |
| 1.2733 |
| 1.2862 |
| 1.2789 |
| 1.2789 |
| 1.2764 |
| 1.2728 |
| 1.2629 |
| 1.2492 |
| 1.2505 |
| 1.2589 |
| 1.2567 |
| 1.2681 |
| 1.2725 |
| 1.2610 |
| 1.2608 |
| 1.2673 |
| 1.2689 |
| 1.2700 |
| 1.2668 |
| 1.2564 |
| 1.2538 |
| 1.2463 |
| 1.2564 |
| 1.2479 |
| 1.2432 |
| 1.2460 |
| 1.2492 |
| 1.2487 |
| 1.2460 |
| 1.2492 |
| 1.2524 |
| 1.2405 |
| 1.2418 |
| 1.2466 |
| 1.2395 |
| 1.2530 |
| 1.2576 |
| 1.2524 |
| 1.2447 |
| 1.2418 |
| 1.2317 |
| 1.2432 |
| 1.2366 |
| 1.2474 |
| 1.2471 |
| 1.2665 |
| 1.2640 |
| 1.2527 |
| 1.2591 |
| 1.2453 |
| 1.2410 |
| 1.2474 |
| 1.2527 |
| 1.2445 |
| 1.2332 |
| 1.2445 |
| 1.2429 |
| 1.2388 |
| 1.2258 |
| 1.2283 |
| 1.2273 |
| 1.2301 |
| 1.2335 |
| 1.2219 |
| 1.2212 |
| 1.2154 |
| 1.2134 |
| 1.2222 |
| 1.2196 |
| 1.2225 |
| 1.2283 |
| 1.2163 |
| 1.2007 |
| 1.1912 |
| 1.1893 |
| 1.2072 |
| 1.1936 |
| 1.1897 |
| 1.1986 |
| 1.2064 |
| 1.1916 |
| 1.1942 |
| 1.2027 |
| 1.1904 |
| 1.1723 |
| 1.1779 |
| 1.1881 |
| 1.2081 |
| 1.1988 |
| 1.2059 |
| 1.2167 |
| 1.2268 |
| 1.2250 |
| 1.2225 |
| 1.2307 |
| 1.2243 |
| 1.2125 |
| 1.2228 |
| 1.2122 |
| 1.2040 |
| 1.2010 |
| 1.1942 |
| 1.1855 |
| 1.1940 |
| 1.1848 |
| 1.1869 |
| 1.1903 |
| 1.1822 |
| 1.1881 |
| 1.1935 |
| 1.1919 |
| 1.1910 |
| 1.2025 |
| 1.2149 |
| 1.2112 |
| 1.2059 |
| 1.2064 |
| 1.2227 |
| 1.2367 |
| 1.2361 |
| 1.2439 |
| 1.2471 |
| 1.2306 |
| 1.2379 |
| 1.2244 |
| 1.2319 |
| 1.2180 |
| 1.2083 |
| 1.2106 |
| 1.2043 |
| 1.2087 |
| 1.1949 |
| 1.1850 |
| 1.1897 |
| 1.1993 |
| 1.0732 |
| 1.0793 |
| 1.1350 |
| 1.1685 |
| 1.2044 |
| 1.1993 |
| 1.2099 |
| 1.2076 |
| 1.2083 |
| 1.2280 |
| 1.2134 |
| 1.2343 |
| 1.2197 |
| 1.2294 |
| 1.2654 |
| 1.2735 |
| 1.2957 |
| 1.2920 |
| 1.2667 |
| 1.2672 |
| 1.2644 |
| 1.2415 |
| 1.2550 |
| 1.2580 |
| 1.2659 |
| 1.2774 |
| 1.2897 |
| 1.3060 |
| 1.3153 |
| 1.3196 |
| 1.3308 |
| 1.3444 |
| 1.3567 |
| 1.3667 |
| 1.3839 |
| 1.4273 |
| 1.4318 |
| 1.4265 |
| 1.4114 |
| 1.3992 |
| 1.3801 |
| 1.3801 |
| 1.3639 |
| 1.3783 |
| 1.3575 |
| 1.3053 |
| 1.2886 |
| 1.2767 |
| 1.3172 |
| 1.3582 |
| 1.3610 |
| 1.3606 |
| 1.3478 |
| 1.3410 |
| 1.3438 |
| 1.3929 |
| 1.3621 |
| 1.3659 |
| 1.3723 |
| 2.0507 |
| 2.0402 |
| 2.0344 |
| 2.0543 |
| 2.0564 |
| 2.0607 |
| 2.0644 |
| 2.0345 |
| 2.0278 |
| 2.0231 |
| 2.0172 |
| 2.0559 |
| 2.0703 |
| 2.0451 |
| 2.0417 |
| 2.0813 |
| 2.0529 |
| 2.0342 |
| 2.0221 |
| 2.0172 |
| 2.0288 |
| 2.0281 |
| 2.0250 |
| 2.0194 |
| 2.0097 |
| 1.9853 |
| 1.9830 |
| 1.9737 |
| 1.9671 |
| 1.9821 |
| 1.9419 |
| 1.9332 |
| 1.9317 |
| 1.9386 |
| 1.9370 |
| 1.9416 |
| 1.9482 |
| 1.9664 |
| 1.9578 |
| 1.9441 |
| 1.9760 |
| 1.9663 |
| 1.9494 |
| 1.9658 |
| 2.6179 |
| 2.6076 |
| 2.6111 |
| 2.5966 |
| 2.5433 |
| 2.5359 |
| 2.5509 |
| 2.5444 |
| 2.5334 |
| 2.5233 |
| 2.5220 |
| 2.4867 |
| 2.4874 |
| 2.4789 |
| 2.4864 |
| 2.4808 |
| 2.4572 |
| 2.4524 |
| 2.4607 |
| 2.4587 |
| 2.4474 |
| 2.4331 |
| 2.4112 |
| 2.3814 |
| 2.3694 |
| 2.3775 |
| 2.3602 |
| 2.3695 |
| 2.3619 |
| 2.3506 |
| 2.3453 |
| 2.3390 |
| 2.3430 |
| 2.3351 |
| 2.3414 |
| 2.3341 |
| 2.3534 |
| 2.3533 |
| 2.3559 |
| 2.3375 |
| 2.3365 |
| 2.3409 |
| 2.3498 |
| 2.3388 |
| 2.3350 |
| 2.3504 |
| 2.3490 |
| 2.3662 |
| 2.3861 |
| 2.3930 |
| 2.3943 |
| 2.3862 |
| 2.3815 |
| 2.3970 |
| 2.4272 |
| 2.4167 |
| 2.4107 |
| 2.3935 |
| 2.3920 |
| 2.4020 |
| 2.4002 |
| 2.4047 |
| 2.3820 |
| 2.3850 |
| 2.3789 |
| 2.3469 |
| 2.3688 |
| 2.3465 |
| 2.3408 |
| 2.3224 |
| 2.3477 |
| 2.3498 |
| 2.3609 |
| 2.3460 |
| 2.3723 |
| 2.3900 |
| 2.4227 |
| 2.4147 |
| 2.3956 |
| 2.3984 |
| 2.4242 |
| 2.3808 |
| 2.4094 |
| 2.4155 |
| 2.4228 |
| 2.4143 |
| 2.4004 |
| 2.3435 |
| 2.3532 |
| 2.3441 |
| 2.3413 |
| 2.3378 |
| 2.3051 |
| 2.2628 |
| 2.2650 |
| 2.2797 |
| 2.2461 |
| 2.2691 |
| 2.2678 |
| 2.2654 |
| 2.2730 |
| 2.2779 |
| 2.2831 |
| 2.2676 |
| 2.2587 |
| 2.2627 |
| 2.2432 |
| 2.2538 |
| 2.2442 |
| 2.2422 |
| 2.2561 |
| 2.2675 |
| 2.2388 |
| 2.2562 |
| 2.2436 |
| 2.2682 |
| 2.2585 |
| 2.2699 |
| 2.2695 |
| 2.2587 |
| 2.2633 |
| 2.2647 |
| 2.2718 |
| 2.2617 |
| 2.2482 |
| 2.2546 |
| 2.2403 |
| 2.2739 |
| 2.2887 |
| 2.2523 |
| 2.2698 |
| 2.2716 |
| 2.2577 |
| 2.2679 |
| 2.2796 |
| 2.2933 |
| 2.3170 |
| 2.3073 |
| 2.3349 |
| 2.3336 |
| 2.3548 |
| 2.3740 |
| 2.3628 |
| 2.3500 |
| 2.3255 |
| 2.3002 |
| 2.2580 |
| 2.2694 |
| 2.2605 |
| 2.2784 |
| 2.2487 |
| 2.2493 |
| 2.2527 |
| 2.2526 |
| 2.2396 |
| 2.2447 |
| 2.2229 |
| 2.2351 |
| 2.2263 |
| 2.2475 |
| 2.2671 |
| 2.2975 |
| 2.3120 |
| 2.3141 |
| 2.3185 |
| 2.3446 |
| 2.3312 |
| 2.3165 |
| 2.3609 |
| 2.3273 |
| 2.2875 |
| 2.2725 |
| 2.1998 |
| 2.2699 |
| 2.3706 |
| 2.3808 |
| 2.3335 |
| 2.3349 |
| 2.2750 |
| 2.2747 |
| 2.2384 |
| 2.2406 |
| 2.2485 |
| 2.2471 |
| 2.2213 |
| 2.1866 |
| 2.2353 |
| 2.2366 |
| 2.1762 |
| 2.2118 |
| 2.2358 |
| 2.2437 |
| 2.2366 |
| 2.2512 |
| 2.2430 |
| 2.2533 |
| 2.2493 |
| 2.2415 |
| 2.2042 |
| 2.2369 |
| 2.2473 |
| 2.2582 |
| 2.2759 |
| 2.2952 |
| 2.3194 |
| 2.3373 |
| 2.3169 |
| 2.3339 |
| 2.3311 |
| 2.3300 |
| 2.2851 |
| 2.3135 |
| 2.3238 |
| 2.2859 |
| 2.2958 |
| 2.3557 |
| 2.3205 |
| 2.3400 |
| 2.3083 |
| 2.3119 |
| 2.3600 |
| 2.3191 |
| 2.3163 |
| 2.2661 |
| 2.3051 |
| 2.3234 |
| 2.2969 |
| 2.3107 |
| 2.3545 |
| 2.3577 |
| 2.3720 |
| 2.3765 |
| 2.4033 |
| 2.3945 |
| 2.4164 |
| 2.4413 |
| 2.3885 |
| 2.4081 |
| 2.4079 |
| 2.4901 |
| 2.4643 |
| 2.4911 |
| 2.4620 |
| 2.4445 |
| 2.5064 |
| 2.5530 |
| 2.5769 |
| 2.3691 |
| 2.3376 |
| 2.3758 |
| 2.3849 |
| 2.3821 |
| 2.3972 |
| 2.3914 |
| 2.3925 |
| 2.4170 |
| 2.4064 |
| 2.4314 |
| 2.4222 |
| 2.4219 |
| 2.4297 |
| 2.4198 |
| 2.4497 |
| 2.4192 |
| 2.3976 |
| 2.3543 |
| 2.3542 |
| 2.3768 |
| 2.4320 |
| 2.4026 |
| 2.3766 |
| 2.3686 |
| 2.3691 |
| 2.3749 |
| 2.3302 |
| 2.3517 |
| 2.3945 |
| 2.3522 |
| 2.3520 |
| 2.3575 |
| 2.4260 |
| 2.4162 |
| 2.4116 |
| 2.4311 |
| 2.4925 |
| 2.4861 |
| 2.4827 |
| 2.5155 |
| 2.5025 |
| 2.4972 |
| 2.5170 |
| 2.5536 |
| 2.6032 |
| 2.5774 |
| 2.5380 |
| 2.5456 |
| 2.5345 |
| 2.5918 |
| 2.5686 |
| 2.6194 |
| 2.6717 |
| 2.6394 |
| 2.7230 |
| 2.7399 |
| 2.7606 |
| 2.2097 |
| 2.1911 |
| 2.2211 |
| 2.2282 |
| 2.2904 |
| 2.3270 |
| 2.3378 |
| 2.3091 |
| 2.2836 |
| 2.2563 |
| 2.3059 |
| 2.2664 |
| 2.2606 |
| 2.1893 |
| 2.1484 |
| 2.2096 |
| 2.2168 |
| 2.2498 |
| 2.2842 |
| 2.2488 |
| 2.3009 |
| 2.2675 |
| 2.2218 |
| 2.2231 |
| 2.2487 |
| 2.1687 |
| 2.2051 |
| 2.0676 |
| 1.9926 |
| 1.9976 |
| 2.0052 |
| 2.0024 |
| 1.9525 |
| 1.9441 |
| 1.9338 |
| 1.9411 |
| 1.8831 |
| 1.8662 |
| 1.8437 |
| 1.8443 |
| 1.8399 |
| 1.8434 |
| 1.8432 |
| 1.8546 |
| 1.8190 |
| 1.8113 |
| 1.8025 |
| 1.8026 |
| 1.8113 |
| 1.8041 |
| 1.8027 |
| 1.7962 |
| 1.7934 |