Günlük oranları Tarihi AZN /DEM beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Azerbaycan manatı = 1.7678 Alman Markı
üzerinde asgari
1 Azerbaycan manatı = 0.9196 Alman Markı
Fiyat tarihinin DEM / AZN
Date | AZN/DEM |
| 1.0738 |
| 1.0798 |
| 1.0828 |
| 1.0592 |
| 1.0716 |
| 1.0616 |
| 1.0581 |
| 1.0525 |
| 1.0599 |
| 1.0603 |
| 1.0677 |
| 1.0680 |
| 1.0711 |
| 1.0619 |
| 1.0576 |
| 1.0512 |
| 1.0507 |
| 1.0424 |
| 1.0441 |
| 1.0532 |
| 1.0687 |
| 1.0616 |
| 1.0497 |
| 1.0512 |
| 1.0751 |
| 1.0732 |
| 1.0839 |
| 1.0782 |
| 1.0901 |
| 1.0876 |
| 1.0978 |
| 1.0862 |
| 1.0760 |
| 1.0705 |
| 1.0661 |
| 1.0627 |
| 1.0557 |
| 1.0547 |
| 1.0456 |
| 1.0462 |
| 1.0399 |
| 1.0237 |
| 1.0454 |
| 1.0542 |
| 1.0545 |
| 1.0532 |
| 1.0690 |
| 1.0741 |
| 1.0745 |
| 1.0642 |
| 1.0581 |
| 1.0462 |
| 1.0487 |
| 1.0405 |
| 1.0531 |
| 1.0729 |
| 1.0766 |
| 1.0844 |
| 1.0770 |
| 1.0721 |
| 1.0723 |
| 1.0604 |
| 1.0583 |
| 1.0623 |
| 1.0719 |
| 1.0776 |
| 1.0813 |
| 1.0841 |
| 1.0913 |
| 1.0961 |
| 1.1123 |
| 1.1228 |
| 1.1148 |
| 1.1485 |
| 1.1637 |
| 1.1640 |
| 1.1687 |
| 1.1847 |
| 1.1700 |
| 1.1959 |
| 1.1470 |
| 1.1358 |
| 1.1562 |
| 1.1492 |
| 1.1576 |
| 1.1320 |
| 1.1281 |
| 1.1211 |
| 1.1254 |
| 1.1338 |
| 1.1452 |
| 1.1028 |
| 1.0874 |
| 1.0937 |
| 1.1046 |
| 1.0763 |
| 1.0679 |
| 1.0768 |
| 1.1021 |
| 1.0891 |
| 1.0947 |
| 1.0739 |
| 1.0443 |
| 1.0514 |
| 1.0588 |
| 1.0259 |
| 1.0173 |
| 1.0176 |
| 1.0055 |
| 1.0245 |
| 1.0160 |
| 1.0083 |
| 1.0160 |
| 1.0180 |
| 1.0155 |
| 1.0197 |
| 1.0190 |
| 1.0191 |
| 1.0183 |
| 1.0229 |
| 1.0117 |
| 0.9924 |
| 0.9914 |
| 0.9905 |
| 0.9902 |
| 0.9953 |
| 0.9898 |
| 0.9832 |
| 0.9806 |
| 0.9736 |
| 0.9685 |
| 0.9748 |
| 0.9791 |
| 0.9764 |
| 0.9797 |
| 0.9684 |
| 0.9741 |
| 0.9752 |
| 0.9693 |
| 0.9691 |
| 0.9640 |
| 0.9654 |
| 0.9487 |
| 0.9433 |
| 0.9401 |
| 0.9415 |
| 0.9459 |
| 0.9472 |
| 0.9536 |
| 0.9520 |
| 0.9549 |
| 0.9654 |
| 0.9731 |
| 0.9771 |
| 0.9637 |
| 0.9703 |
| 0.9544 |
| 0.9454 |
| 0.9478 |
| 0.9542 |
| 0.9529 |
| 0.9470 |
| 0.9521 |
| 0.9457 |
| 0.9385 |
| 0.9400 |
| 0.9388 |
| 0.9456 |
| 0.9486 |
| 0.9623 |
| 0.9701 |
| 0.9686 |
| 0.9716 |
| 0.9868 |
| 0.9728 |
| 0.9762 |
| 0.9725 |
| 0.9745 |
| 0.9837 |
| 0.9766 |
| 0.9679 |
| 0.9720 |
| 0.9624 |
| 0.9741 |
| 0.9674 |
| 0.9789 |
| 0.9768 |
| 0.9761 |
| 1.0027 |
| 1.0126 |
| 1.0153 |
| 1.0214 |
| 1.0186 |
| 1.0131 |
| 1.0163 |
| 1.0326 |
| 1.0538 |
| 1.0526 |
| 1.0628 |
| 1.0536 |
| 1.0613 |
| 1.0573 |
| 1.0520 |
| 1.0638 |
| 1.0416 |
| 1.0673 |
| 1.0290 |
| 1.0078 |
| 1.0309 |
| 1.0589 |
| 1.0599 |
| 1.0530 |
| 1.0384 |
| 1.0425 |
| 1.0353 |
| 1.0317 |
| 1.0262 |
| 1.0256 |
| 1.0357 |
| 1.0316 |
| 1.0384 |
| 1.0371 |
| 1.0434 |
| 1.0374 |
| 1.0411 |
| 1.0323 |
| 1.0350 |
| 1.0302 |
| 1.0419 |
| 1.0470 |
| 1.0540 |
| 1.0449 |
| 1.0441 |
| 1.0399 |
| 1.0478 |
| 1.0348 |
| 1.0367 |
| 1.0243 |
| 1.0219 |
| 1.0310 |
| 1.0253 |
| 1.0203 |
| 1.0243 |
| 1.0178 |
| 1.0078 |
| 1.0236 |
| 1.0150 |
| 1.0215 |
| 1.0263 |
| 1.0287 |
| 1.0228 |
| 1.0256 |
| 1.0271 |
| 1.0204 |
| 1.0162 |
| 1.0206 |
| 1.0253 |
| 1.0153 |
| 1.0134 |
| 1.0203 |
| 1.0134 |
| 1.0108 |
| 1.0156 |
| 1.0186 |
| 1.0046 |
| 1.0051 |
| 1.0105 |
| 1.0013 |
| 1.0008 |
| 0.9997 |
| 1.0076 |
| 1.0121 |
| 1.0116 |
| 1.0118 |
| 1.0137 |
| 1.0028 |
| 1.0234 |
| 1.0071 |
| 1.0097 |
| 1.0020 |
| 0.9918 |
| 0.9995 |
| 0.9923 |
| 0.9775 |
| 0.9845 |
| 0.9909 |
| 0.9891 |
| 0.9832 |
| 0.9997 |
| 1.0077 |
| 0.9939 |
| 0.9813 |
| 0.9824 |
| 0.9811 |
| 0.9772 |
| 0.9868 |
| 0.9818 |
| 0.9878 |
| 0.9758 |
| 0.9819 |
| 0.9881 |
| 0.9744 |
| 0.9628 |
| 0.9627 |
| 0.9509 |
| 0.9409 |
| 0.9277 |
| 0.9324 |
| 0.9359 |
| 0.9222 |
| 0.9312 |
| 0.9389 |
| 0.9407 |
| 0.9342 |
| 0.9418 |
| 0.9364 |
| 0.9292 |
| 0.9387 |
| 0.9379 |
| 0.9668 |
| 0.9579 |
| 0.9691 |
| 0.9763 |
| 0.9770 |
| 0.9694 |
| 0.9673 |
| 0.9810 |
| 0.9871 |
| 0.9796 |
| 0.9773 |
| 0.9799 |
| 0.9806 |
| 0.9704 |
| 0.9702 |
| 0.9621 |
| 0.9674 |
| 0.9616 |
| 0.9740 |
| 0.9770 |
| 0.9834 |
| 0.9817 |
| 0.9967 |
| 1.0110 |
| 1.0178 |
| 1.0200 |
| 1.0288 |
| 1.0317 |
| 1.0311 |
| 1.0304 |
| 1.0398 |
| 1.0329 |
| 1.0512 |
| 1.0465 |
| 1.0556 |
| 1.0589 |
| 1.0822 |
| 1.0851 |
| 1.0632 |
| 1.0483 |
| 1.0558 |
| 1.0595 |
| 1.0595 |
| 1.0595 |
| 1.0624 |
| 1.0639 |
| 0.9498 |
| 0.9520 |
| 0.9938 |
| 1.0307 |
| 1.0482 |
| 1.0482 |
| 1.0610 |
| 1.0674 |
| 1.0635 |
| 1.0675 |
| 1.0679 |
| 1.0798 |
| 1.0690 |
| 1.0646 |
| 1.0892 |
| 1.1133 |
| 1.1150 |
| 1.0938 |
| 1.0769 |
| 1.0723 |
| 1.0702 |
| 1.0577 |
| 1.0698 |
| 1.0733 |
| 1.0701 |
| 1.0883 |
| 1.1024 |
| 1.1054 |
| 1.1339 |
| 1.1321 |
| 1.1433 |
| 1.1376 |
| 1.1496 |
| 1.1403 |
| 1.1513 |
| 1.1746 |
| 1.1823 |
| 1.1740 |
| 1.1533 |
| 1.1446 |
| 1.1442 |
| 1.1601 |
| 1.1404 |
| 1.1360 |
| 1.1241 |
| 1.0899 |
| 1.0740 |
| 1.0665 |
| 1.1114 |
| 1.1367 |
| 1.1199 |
| 1.1048 |
| 1.0991 |
| 1.1133 |
| 1.1287 |
| 1.1451 |
| 1.1479 |
| 1.1503 |
| 1.1503 |
| 1.7215 |
| 1.7065 |
| 1.7160 |
| 1.7664 |
| 1.7480 |
| 1.7346 |