Günlük oranları Tarihi AZM /YER beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Azerbaycan Manatı = 0.041548 Yemen riyali
üzerinde asgari
1 Azerbaycan Manatı = 0.017685 Yemen riyali
Fiyat tarihinin YER / AZM
Date | AZM/YER |
| 0.029426 |
| 0.029358 |
| 0.029404 |
| 0.029302 |
| 0.029299 |
| 0.029188 |
| 0.029592 |
| 0.029240 |
| 0.029493 |
| 0.029571 |
| 0.029715 |
| 0.029571 |
| 0.029538 |
| 0.029485 |
| 0.029474 |
| 0.029449 |
| 0.029524 |
| 0.029585 |
| 0.029728 |
| 0.029726 |
| 0.029874 |
| 0.029772 |
| 0.029745 |
| 0.029544 |
| 0.029554 |
| 0.029681 |
| 0.029652 |
| 0.029357 |
| 0.029328 |
| 0.029186 |
| 0.029392 |
| 0.029186 |
| 0.029231 |
| 0.029017 |
| 0.029152 |
| 0.029414 |
| 0.029474 |
| 0.029419 |
| 0.029535 |
| 0.029577 |
| 0.029602 |
| 0.029817 |
| 0.029792 |
| 0.029812 |
| 0.030131 |
| 0.029874 |
| 0.029706 |
| 0.029652 |
| 0.029701 |
| 0.029638 |
| 0.029485 |
| 0.029392 |
| 0.029523 |
| 0.029248 |
| 0.029346 |
| 0.029413 |
| 0.029601 |
| 0.029310 |
| 0.029501 |
| 0.029565 |
| 0.029619 |
| 0.029619 |
| 0.029588 |
| 0.029334 |
| 0.029323 |
| 0.029464 |
| 0.029499 |
| 0.029557 |
| 0.029518 |
| 0.029512 |
| 0.029493 |
| 0.029393 |
| 0.029213 |
| 0.029113 |
| 0.029453 |
| 0.029451 |
| 0.029522 |
| 0.029366 |
| 0.029550 |
| 0.029765 |
| 0.029191 |
| 0.029662 |
| 0.029387 |
| 0.029569 |
| 0.029378 |
| 0.029321 |
| 0.029521 |
| 0.029263 |
| 0.029357 |
| 0.029448 |
| 0.029532 |
| 0.029417 |
| 0.029500 |
| 0.029298 |
| 0.029476 |
| 0.029471 |
| 0.029546 |
| 0.029341 |
| 0.029351 |
| 0.029588 |
| 0.029517 |
| 0.029505 |
| 0.029464 |
| 0.029409 |
| 0.029358 |
| 0.029393 |
| 0.029402 |
| 0.029373 |
| 0.029490 |
| 0.029336 |
| 0.029425 |
| 0.029433 |
| 0.029646 |
| 0.029502 |
| 0.029354 |
| 0.029480 |
| 0.029315 |
| 0.029499 |
| 0.029459 |
| 0.029471 |
| 0.029444 |
| 0.029493 |
| 0.029355 |
| 0.029251 |
| 0.029456 |
| 0.029506 |
| 0.029467 |
| 0.029484 |
| 0.029412 |
| 0.029389 |
| 0.029518 |
| 0.029552 |
| 0.029590 |
| 0.029662 |
| 0.029507 |
| 0.029575 |
| 0.029434 |
| 0.029364 |
| 0.029401 |
| 0.029476 |
| 0.029513 |
| 0.029487 |
| 0.029401 |
| 0.029493 |
| 0.029471 |
| 0.029445 |
| 0.029495 |
| 0.029505 |
| 0.029427 |
| 0.029462 |
| 0.029406 |
| 0.029506 |
| 0.029451 |
| 0.029487 |
| 0.029485 |
| 0.029604 |
| 0.029431 |
| 0.029482 |
| 0.029429 |
| 0.029455 |
| 0.029540 |
| 0.029523 |
| 0.029525 |
| 0.029426 |
| 0.029438 |
| 0.029357 |
| 0.029457 |
| 0.029359 |
| 0.029596 |
| 0.029619 |
| 0.029376 |
| 0.029418 |
| 0.029354 |
| 0.029319 |
| 0.029539 |
| 0.029313 |
| 0.029434 |
| 0.029441 |
| 0.029419 |
| 0.029508 |
| 0.029513 |
| 0.029488 |
| 0.029402 |
| 0.029438 |
| 0.029484 |
| 0.029455 |
| 0.029327 |
| 0.029515 |
| 0.029403 |
| 0.029551 |
| 0.029485 |
| 0.029486 |
| 0.029504 |
| 0.029533 |
| 0.029359 |
| 0.029626 |
| 0.029686 |
| 0.029508 |
| 0.029484 |
| 0.029455 |
| 0.029687 |
| 0.029424 |
| 0.029354 |
| 0.029386 |
| 0.029373 |
| 0.029623 |
| 0.029481 |
| 0.029448 |
| 0.029402 |
| 0.029480 |
| 0.029308 |
| 0.029511 |
| 0.029538 |
| 0.029450 |
| 0.029353 |
| 0.029452 |
| 0.029445 |
| 0.029434 |
| 0.029479 |
| 0.029464 |
| 0.029486 |
| 0.029507 |
| 0.029426 |
| 0.029432 |
| 0.029604 |
| 0.029469 |
| 0.029486 |
| 0.029445 |
| 0.029374 |
| 0.029496 |
| 0.029408 |
| 0.029408 |
| 0.029398 |
| 0.029484 |
| 0.029488 |
| 0.029389 |
| 0.029494 |
| 0.029270 |
| 0.029423 |
| 0.029406 |
| 0.029519 |
| 0.029620 |
| 0.029530 |
| 0.029428 |
| 0.029436 |
| 0.029460 |
| 0.029300 |
| 0.029475 |
| 0.029431 |
| 0.029509 |
| 0.029600 |
| 0.029470 |
| 0.029459 |
| 0.029426 |
| 0.029460 |
| 0.029550 |
| 0.029495 |
| 0.029427 |
| 0.029485 |
| 0.029374 |
| 0.029437 |
| 0.029415 |
| 0.029504 |
| 0.029453 |
| 0.029483 |
| 0.029590 |
| 0.029319 |
| 0.029429 |
| 0.029487 |
| 0.029374 |
| 0.029476 |
| 0.029548 |
| 0.029552 |
| 0.029437 |
| 0.029474 |
| 0.029279 |
| 0.029521 |
| 0.029385 |
| 0.029527 |
| 0.029355 |
| 0.029558 |
| 0.029445 |
| 0.029389 |
| 0.029464 |
| 0.029434 |
| 0.029385 |
| 0.029406 |
| 0.029443 |
| 0.029522 |
| 0.029370 |
| 0.029589 |
| 0.029638 |
| 0.029455 |
| 0.029505 |
| 0.029520 |
| 0.029400 |
| 0.029434 |
| 0.029382 |
| 0.029514 |
| 0.029456 |
| 0.029502 |
| 0.029410 |
| 0.029359 |
| 0.029340 |
| 0.029565 |
| 0.029324 |
| 0.029464 |
| 0.029461 |
| 0.029391 |
| 0.029485 |
| 0.029500 |
| 0.029367 |
| 0.029563 |
| 0.029518 |
| 0.029541 |
| 0.029444 |
| 0.029300 |
| 0.029547 |
| 0.029283 |
| 0.029457 |
| 0.029496 |
| 0.029768 |
| 0.029452 |
| 0.029743 |
| 0.029501 |
| 0.029417 |
| 0.029406 |
| 0.029457 |
| 0.029332 |
| 0.029367 |
| 0.029495 |
| 0.029445 |
| 0.029630 |
| 0.029496 |
| 0.029389 |
| 0.029024 |
| 0.029425 |
| 0.029547 |
| 0.029446 |
| 0.029740 |
| 0.029587 |
| 0.029166 |
| 0.029338 |
| 0.029885 |
| 0.029490 |
| 0.029762 |
| 0.029671 |
| 0.029647 |
| 0.029436 |
| 0.029538 |
| 0.029574 |
| 0.029563 |
| 0.029445 |
| 0.029471 |
| 0.029804 |
| 0.029729 |
| 0.029794 |
| 0.029555 |
| 0.029781 |
| 0.029339 |
| 0.029030 |
| 0.029149 |
| 0.029040 |
| 0.028186 |
| 0.028061 |
| 0.027813 |
| 0.027863 |
| 0.027138 |
| 0.025639 |
| 0.025637 |
| 0.027010 |
| 0.027078 |
| 0.027534 |
| 0.027152 |
| 0.027401 |
| 0.027457 |
| 0.028373 |
| 0.028520 |
| 0.028529 |
| 0.028522 |
| 0.030473 |
| 0.030850 |
| 0.030803 |
| 0.030674 |
| 0.030827 |
| 0.031004 |
| 0.031193 |
| 0.031284 |
| 0.031264 |
| 0.031354 |
| 0.031102 |
| 0.031296 |
| 0.031367 |
| 0.031232 |
| 0.031018 |
| 0.031241 |
| 0.031624 |
| 0.031978 |
| 0.031911 |
| 0.031971 |
| 0.032668 |
| 0.033014 |
| 0.033817 |
| 0.033432 |
| 0.033409 |
| 0.033212 |
| 0.033113 |
| 0.033418 |
| 0.033073 |
| 0.032823 |
| 0.030426 |
| 0.028228 |
| 0.026542 |
| 0.026433 |
| 0.026020 |
| 0.026692 |
| 0.027369 |
| 0.027355 |
| 0.027299 |
| 0.027056 |
| 0.026566 |
| 0.026701 |
| 0.027437 |
| 0.027522 |
| 0.027467 |
| 0.027695 |
| 0.040984 |
| 0.041100 |
| 0.040911 |
| 0.041132 |
| 0.040895 |
| 0.040983 |